Рыночная кепка $2.24T
-0.5%
Объем 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
xPET tech BPET (BPET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00927203 | $0.00914448 | $0.00927203 | $0.00918529 | $1,093 | - |
| Sep-12 2024 | $0.00918529 | $0.00911482 | $0.00930904 | $0.00925574 | $955 | - |
| Sep-11 2024 | $0.00925574 | $0.00917678 | $0.00990594 | $0.00990594 | $5,197 | - |
| Sep-10 2024 | $0.00990594 | $0.00968193 | $0.00990594 | $0.00968193 | $2,127 | - |
| Sep-09 2024 | $0.00968193 | $0.00945792 | $0.00968193 | $0.00945792 | $242 | - |
| Sep-08 2024 | $0.00945869 | $0.00940751 | $0.00957189 | $0.00951771 | $919 | - |
| Sep-07 2024 | $0.0095093 | $0.00939384 | $0.00965119 | $0.00939384 | $1,596 | - |
| Sep-06 2024 | $0.00939564 | $0.00939564 | $0.010218 | $0.010141 | $1,022 | - |
| Sep-05 2024 | $0.010086 | $0.010086 | $0.010379 | $0.010379 | $1,221 | - |
| Sep-04 2024 | $0.010417 | $0.010099 | $0.010417 | $0.010409 | $1,490 | - |
| Sep-03 2024 | $0.010516 | $0.010442 | $0.010894 | $0.010893 | $333 | - |
| Sep-02 2024 | $0.010895 | $0.010414 | $0.010895 | $0.010414 | $433 | - |
| Sep-01 2024 | $0.010726 | $0.010506 | $0.010785 | $0.010785 | $1,205 | - |
| Aug-31 2024 | $0.010785 | $0.010784 | $0.010945 | $0.010918 | $621 | - |
| Aug-30 2024 | $0.010925 | $0.010842 | $0.010953 | $0.010953 | $465 | - |