Рыночная кепка $2.23T
-0.25%
Объем 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Монеты
28.474
+11
Биржи
885
Последнее обновление
1 минут тому назад
ANDY (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00007578 | $0.00007431 | $0.00008023 | $0.00007802 | $2,174,953 | $75,784,370 |
| Aug-13 2024 | $0.00007835 | $0.00007223 | $0.00008408 | $0.00008408 | $2,339,738 | $78,356,016 |
| Aug-12 2024 | $0.00008142 | $0.00007807 | $0.00008424 | $0.00008225 | $1,835,531 | $81,428,311 |
| Aug-11 2024 | $0.00008198 | $0.0000795 | $0.00009319 | $0.00009009 | $1,623,794 | $81,981,372 |
| Aug-10 2024 | $0.0000904 | $0.00008808 | $0.00009388 | $0.00008955 | $1,247,594 | $90,408,701 |
| Aug-09 2024 | $0.00008868 | $0.00008576 | $0.00009762 | $0.00009343 | $2,963,169 | $88,681,415 |
| Aug-08 2024 | $0.00010387 | $0.00007693 | $0.00010387 | $0.00007797 | $2,692,435 | $103,872,009 |
| Aug-07 2024 | $0.00007753 | $0.00007544 | $0.00009283 | $0.00008431 | $2,770,287 | $77,535,031 |
| Aug-06 2024 | $0.00008512 | $0.00007271 | $0.00009367 | $0.00007271 | $3,770,769 | $85,125,785 |
| Aug-05 2024 | $0.00007545 | $0.00005375 | $0.00007616 | $0.0000678 | $5,144,748 | $75,455,267 |
| Aug-04 2024 | $0.00006685 | $0.0000639 | $0.00008374 | $0.00008239 | $4,348,734 | $66,851,333 |
| Aug-03 2024 | $0.00008172 | $0.00007892 | $0.00009501 | $0.00008823 | $2,774,815 | $81,729,132 |
| Aug-02 2024 | $0.00008784 | $0.00008588 | $0.00010855 | $0.00010855 | $3,941,702 | $87,844,597 |
| Aug-01 2024 | $0.00011346 | $0.00009697 | $0.00011473 | $0.00011473 | $3,175,523 | $113,469,418 |
| Jul-31 2024 | $0.00011552 | $0.00011084 | $0.00012981 | $0.00011293 | $2,582,034 | $115,528,976 |