Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
2 минут тому назад
BOY X HIGHSPEED (BXH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-25 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-24 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-23 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-22 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-21 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-20 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-19 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-18 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-17 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-16 2025 | $0.0000267 | $0.00002666 | $0.00007164 | $0.00007164 | $7,596 | - |
| May-15 2025 | $0.00007163 | $0.0000716 | $0.00009224 | $0.00009224 | $3,963 | - |
| May-14 2025 | $0.00009223 | $0.00008606 | $0.00010049 | $0.00008701 | $2,722 | - |
| May-13 2025 | $0.00008701 | $0.00008099 | $0.00009901 | $0.0000891 | $2,108 | - |
| May-12 2025 | $0.00008941 | $0.00008922 | $0.00009157 | $0.00009157 | $50 | - |