Рыночная кепка $2.65T
1.33%
Объем 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Монеты
34.479
+3
Биржи
885
Последнее обновление
2 минут тому назад
BowsCoin (BSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-08 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-07 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-06 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-05 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-04 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-03 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-02 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-01 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-31 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-30 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-29 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-28 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-27 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-26 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |