Рыночная кепка $3.46T
0.04%
Объем 24h $120.48B
-54.72%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.78%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bounty Temple (TYT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019989 | $0.00019989 | $0.00019989 | $0.00019989 | - | - |
| Jan-16 2026 | $0.00019989 | $0.00019985 | $0.00019993 | $0.0001999 | - | - |
| Jan-15 2026 | $0.00019993 | $0.00019988 | $0.00039949 | $0.00039949 | $0 | - |
| Jan-14 2026 | $0.00039949 | $0.00039949 | $0.00039949 | $0.00039949 | - | - |
| Jan-13 2026 | $0.00039949 | $0.00039949 | $0.00039949 | $0.00039949 | - | - |
| Jan-12 2026 | $0.00039949 | $0.00039942 | $0.00039956 | $0.00039942 | - | - |
| Jan-11 2026 | $0.00039947 | $0.00039941 | $0.00039951 | $0.00039945 | $2 | - |
| Jan-10 2026 | $0.0002996 | $0.0002996 | $0.00149831 | $0.00149794 | $0 | - |
| Jan-09 2026 | $0.00149805 | $0.0002995 | $0.00179806 | $0.0002995 | $9 | - |
| Jan-08 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-07 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-06 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-05 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-04 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-03 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |