Рыночная кепка $2.63T
7.02%
Объем 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Монеты
29.417
+16
Биржи
885
Последнее обновление
21 секунд тому назад
Bounty Temple (TYT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00588685 | $0.00499666 | $0.00686536 | $0.00617256 | $7,114 | - |
| Nov-04 2024 | $0.00499069 | $0.00442959 | $0.00554824 | $0.00474384 | $1,475 | - |
| Nov-03 2024 | $0.00500702 | $0.00482311 | $0.00568959 | $0.00505182 | $5,372 | - |
| Nov-02 2024 | $0.00505148 | $0.00505148 | $0.0055829 | $0.00553369 | $2,596 | - |
| Nov-01 2024 | $0.00552743 | $0.00503896 | $0.00642326 | $0.00642326 | $2,272 | - |
| Oct-31 2024 | $0.00600408 | $0.00585906 | $0.00700778 | $0.00699206 | $3,018 | - |
| Oct-30 2024 | $0.00699005 | $0.00537971 | $0.00699265 | $0.00538271 | $401 | - |
| Oct-29 2024 | $0.0053818 | $0.0053818 | $0.00714871 | $0.00650998 | $1,806 | - |
| Oct-28 2024 | $0.00651238 | $0.00607998 | $0.00789494 | $0.00789494 | $707 | - |
| Oct-27 2024 | $0.00789749 | $0.00667897 | $0.00789749 | $0.00667897 | $543 | - |
| Oct-26 2024 | $0.00699181 | $0.0067932 | $0.00739309 | $0.0067932 | $1,360 | - |
| Oct-25 2024 | $0.00783509 | $0.00612784 | $0.00792019 | $0.00783752 | $468 | - |
| Oct-24 2024 | $0.00710413 | $0.006686 | $0.0078063 | $0.00734901 | $1,275 | - |
| Oct-23 2024 | $0.0074472 | $0.00737327 | $0.00830434 | $0.00750388 | $2,080 | - |
| Oct-22 2024 | $0.00732837 | $0.00732837 | $0.00811126 | $0.00763902 | $634 | - |