Рыночная кепка $2.31T
-1.18%
Объем 24h $130.63B
-46.07%
BTC % 51.98%
0.32%
ETH % 15.17%
-0.33%
Монеты
28.372
+10
Биржи
885
Последнее обновление
3 минут тому назад
Bounty Temple (TYT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.055966 | $0.03956 | $0.063083 | $0.056498 | $2,874 | - |
| Aug-02 2024 | $0.04821 | $0.042745 | $0.057839 | $0.043325 | $4,474 | - |
| Aug-01 2024 | $0.043321 | $0.043321 | $0.053955 | $0.049103 | $1,470 | - |
| Jul-31 2024 | $0.050083 | $0.046388 | $0.055864 | $0.055864 | $1,536 | - |
| Jul-30 2024 | $0.055885 | $0.046344 | $0.058028 | $0.055119 | $1,660 | - |
| Jul-29 2024 | $0.05664 | $0.054953 | $0.066608 | $0.054968 | $3,338 | - |
| Jul-28 2024 | $0.054243 | $0.050846 | $0.066037 | $0.066037 | $4,453 | - |
| Jul-27 2024 | $0.065177 | $0.05578 | $0.073955 | $0.071404 | $3,350 | - |
| Jul-26 2024 | $0.071404 | $0.057643 | $0.0715 | $0.062111 | $2,019 | - |
| Jul-25 2024 | $0.060622 | $0.060622 | $0.081079 | $0.063776 | $1,260 | - |
| Jul-24 2024 | $0.06378 | $0.058959 | $0.0808 | $0.0808 | $3,409 | - |
| Jul-23 2024 | $0.082715 | $0.069732 | $0.093745 | $0.093745 | $18,207 | - |
| Jul-22 2024 | $0.094164 | $0.093062 | $0.097934 | $0.097685 | $34,807 | - |
| Jul-21 2024 | $0.097979 | $0.096384 | $0.098605 | $0.098605 | $32,230 | - |
| Jul-20 2024 | $0.098612 | $0.097905 | $0.107912 | $0.104987 | $56,272 | - |