Рыночная кепка $2.67T
-3.62%
Объем 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Монеты
34.195
+8
Биржи
885
Последнее обновление
20 секунд тому назад
Botto (BOTTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.058522 | $0.057642 | $0.062554 | $0.061235 | $70,832 | $2,773,879 |
| Feb-02 2026 | $0.061206 | $0.058274 | $0.062746 | $0.058856 | $65,806 | $2,888,993 |
| Feb-01 2026 | $0.060617 | $0.060305 | $0.064612 | $0.063669 | $65,675 | $2,863,774 |
| Jan-31 2026 | $0.06218 | $0.061988 | $0.07245 | $0.071795 | $66,651 | $2,938,657 |
| Jan-30 2026 | $0.070637 | $0.062196 | $0.071045 | $0.065258 | $65,695 | $3,337,588 |
| Jan-29 2026 | $0.063284 | $0.063284 | $0.069543 | $0.06946 | $60,634 | $3,000,722 |
| Jan-28 2026 | $0.069583 | $0.067919 | $0.069811 | $0.068778 | $58,344 | $3,300,015 |
| Jan-27 2026 | $0.068317 | $0.065853 | $0.068953 | $0.067051 | $65,540 | $3,244,383 |
| Jan-26 2026 | $0.06767 | $0.06132 | $0.06767 | $0.061741 | $75,986 | $3,213,894 |
| Jan-25 2026 | $0.062261 | $0.060495 | $0.065349 | $0.064682 | $58,035 | $2,973,574 |
| Jan-24 2026 | $0.065113 | $0.063824 | $0.065113 | $0.064712 | $64,612 | $3,109,753 |
| Jan-23 2026 | $0.065205 | $0.065205 | $0.066519 | $0.066308 | $78,963 | $3,114,141 |
| Jan-22 2026 | $0.066561 | $0.06514 | $0.066901 | $0.066166 | $63,220 | $3,179,129 |
| Jan-21 2026 | $0.066367 | $0.063629 | $0.066646 | $0.064667 | $62,203 | $3,179,875 |
| Jan-20 2026 | $0.06492 | $0.06492 | $0.069259 | $0.068278 | $63,780 | $3,111,162 |