Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
Bork Inu (BORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| Jun-04 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| Jun-03 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| Jun-02 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| Jun-01 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| May-31 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| May-30 2022 | $327,741,482,860,000 | $326,533,971,390,000 | $327,741,482,860,000 | $326,533,971,390,000 | - | - |
| May-29 2022 | $326,533,967,430,000 | $320,554,004,910,000 | $331,221,286,430,000 | $331,221,286,430,000 | $853 | - |
| May-28 2022 | $331,221,286,430,000 | $318,711,129,940,000 | $370,330,229,630,000 | $324,053,194,810,000 | $865 | - |
| May-27 2022 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | - | - |
| May-26 2022 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | - | - |
| May-25 2022 | $370,330,229,630,000 | $353,020,588,540,000 | $377,698,595,990,000 | $353,020,588,540,000 | - | - |
| May-24 2022 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | - | - |
| May-23 2022 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | - | - |
| May-22 2022 | $353,020,588,540,000 | $352,591,136,560,000 | $353,020,588,540,000 | $352,591,136,560,000 | - | - |