Рыночная кепка $2.61T
0.87%
Объем 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
BoringDAO (New) (BORING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005857 | $0.00005838 | $0.00005871 | $0.00005855 | $3 | - |
| Mar-11 2026 | $0.00005861 | $0.00005849 | $0.00005877 | $0.00005855 | $3 | - |
| Mar-10 2026 | $0.00005865 | $0.00005819 | $0.00005879 | $0.00005846 | $3 | - |
| Mar-09 2026 | $0.00005863 | $0.00005848 | $0.00005886 | $0.00005861 | $3 | - |
| Mar-08 2026 | $0.00005865 | $0.0000584 | $0.00005882 | $0.00005861 | $3 | - |
| Mar-07 2026 | $0.0000585 | $0.00005848 | $0.00005871 | $0.00005863 | $3 | - |
| Mar-06 2026 | $0.00005869 | $0.00005388 | $0.00005869 | $0.00005855 | $3 | - |
| Mar-05 2026 | $0.00005859 | $0.00005397 | $0.00005883 | $0.00005488 | $3 | - |
| Mar-04 2026 | $0.00005474 | $0.00005433 | $0.00005892 | $0.00005861 | $3 | - |
| Mar-03 2026 | $0.00005855 | $0.00005835 | $0.00005873 | $0.00005841 | $3 | - |
| Mar-02 2026 | $0.00005857 | $0.00005842 | $0.00005883 | $0.00005857 | $3 | - |
| Mar-01 2026 | $0.00005854 | $0.00005846 | $0.00005886 | $0.00005857 | $3 | - |
| Feb-28 2026 | $0.00005857 | $0.00005846 | $0.00005887 | $0.00005861 | $3 | - |
| Feb-27 2026 | $0.00005854 | $0.00005845 | $0.00005875 | $0.00005853 | $3 | - |
| Feb-26 2026 | $0.00005857 | $0.00005849 | $0.00005876 | $0.00005875 | $3 | - |