Рыночная кепка $2.48T
1.48%
Объем 24h $190.91B
33.47%
BTC % 50.23%
-0.15%
ETH % 16.37%
-0.12%
Монеты
28.093
+22
Биржи
885
Последнее обновление
1 минут тому назад
BORED (BORED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00150271 | $0.00139877 | $0.00150271 | $0.00139877 | $238,593 | - |
| Jul-14 2024 | $0.00140357 | $0.00137349 | $0.00140884 | $0.00138634 | $306,388 | - |
| Jul-13 2024 | $0.00138517 | $0.00135095 | $0.00138517 | $0.00135496 | $292,220 | - |
| Jul-12 2024 | $0.00135196 | $0.00132737 | $0.00135903 | $0.0013472 | $302,248 | - |
| Jul-11 2024 | $0.00135027 | $0.00134286 | $0.00137798 | $0.00134915 | $310,285 | - |
| Jul-10 2024 | $0.0013535 | $0.00133581 | $0.00136366 | $0.00134127 | $279,691 | - |
| Jul-09 2024 | $0.00134113 | $0.00131583 | $0.0013492 | $0.00131583 | $166,206 | - |
| Jul-08 2024 | $0.00131368 | $0.00126953 | $0.00134019 | $0.00129775 | $166,662 | - |
| Jul-07 2024 | $0.00130227 | $0.00130227 | $0.00134064 | $0.00133967 | $169,477 | - |
| Jul-06 2024 | $0.00133928 | $0.00130276 | $0.00134205 | $0.00130835 | $165,980 | - |
| Jul-05 2024 | $0.001314 | $0.00125643 | $0.00136448 | $0.00135231 | $170,920 | - |
| Jul-04 2024 | $0.00137574 | $0.00137006 | $0.00146122 | $0.00146122 | $117,353 | - |
| Jul-03 2024 | $0.00145941 | $0.00144867 | $0.00151618 | $0.00151576 | $116,716 | - |
| Jul-02 2024 | $0.00151843 | $0.00151049 | $0.00153502 | $0.00152397 | $117,523 | - |
| Jul-01 2024 | $0.00152852 | $0.00152852 | $0.00156282 | $0.00152859 | $119,320 | - |