Рыночная кепка $2.48T
0.05%
Объем 24h $254.04B
26.48%
BTC % 54%
0.27%
ETH % 9.49%
-1.26%
Монеты
34.297
+3
Биржи
885
Последнее обновление
3 минут тому назад
BORED (BORED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00042472 | $0.00041556 | $0.00043688 | $0.00043688 | - | - |
| Mar-01 2026 | $0.00043688 | $0.00042868 | $0.00043688 | $0.00042868 | - | - |
| Feb-28 2026 | $0.00042868 | $0.00040128 | $0.00043178 | $0.00043178 | - | - |
| Feb-27 2026 | $0.00043178 | $0.00043178 | $0.00043178 | $0.00043178 | - | - |
| Feb-26 2026 | $0.00043178 | $0.00043178 | $0.00044146 | $0.0004369 | - | - |
| Feb-25 2026 | $0.0004369 | $0.0003989 | $0.0004369 | $0.0003989 | - | - |
| Feb-24 2026 | $0.0003989 | $0.00039828 | $0.00040737 | $0.00040737 | $4 | - |
| Feb-23 2026 | $0.00040737 | $0.00040415 | $0.00042372 | $0.00042372 | - | - |
| Feb-22 2026 | $0.00042372 | $0.00041901 | $0.00042372 | $0.00041901 | - | - |
| Feb-21 2026 | $0.00041901 | $0.00041901 | $0.00041901 | $0.00041901 | - | - |
| Feb-20 2026 | $0.00041901 | $0.00041806 | $0.00041901 | $0.00041806 | - | - |
| Feb-19 2026 | $0.00041806 | $0.00041806 | $0.00043711 | $0.00043711 | - | - |
| Feb-18 2026 | $0.00043711 | $0.00042878 | $0.00043711 | $0.00042878 | - | - |
| Feb-17 2026 | $0.00042878 | $0.00042375 | $0.00042878 | $0.00042375 | - | - |
| Feb-16 2026 | $0.00042375 | $0.00042375 | $0.00043211 | $0.00043051 | - | - |