Рыночная кепка $2.24T
-1658.35%
Объем 24h $137.76B
7.45%
BTC % 53.75%
94.54%
ETH % 12.78%
94.52%
Монеты
28.777
+36
Биржи
885
Последнее обновление
3 минут тому назад
BORED (BORED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00083819 | $0.0008302 | $0.00084893 | $0.00084893 | $142,180 | - |
| Sep-15 2024 | $0.00084897 | $0.00084897 | $0.00088472 | $0.00088178 | $139,554 | - |
| Sep-14 2024 | $0.00088329 | $0.00087954 | $0.00089121 | $0.00088753 | $146,145 | - |
| Sep-13 2024 | $0.00089225 | $0.00085509 | $0.00089522 | $0.000856 | $144,035 | - |
| Sep-12 2024 | $0.00085811 | $0.00085106 | $0.00086266 | $0.00085763 | $144,476 | - |
| Sep-11 2024 | $0.00085643 | $0.00084367 | $0.00086913 | $0.00086777 | $143,955 | - |
| Sep-10 2024 | $0.0008686 | $0.00085434 | $0.0008686 | $0.00086475 | $141,658 | - |
| Sep-09 2024 | $0.00086341 | $0.00083573 | $0.00086697 | $0.00083941 | $142,980 | - |
| Sep-08 2024 | $0.00084054 | $0.00082221 | $0.00084054 | $0.00082403 | $142,888 | - |
| Sep-07 2024 | $0.00082468 | $0.00081706 | $0.00083429 | $0.00081724 | $141,925 | - |
| Sep-06 2024 | $0.00081447 | $0.00080545 | $0.00087893 | $0.00087136 | $147,592 | - |
| Sep-05 2024 | $0.00087485 | $0.00087131 | $0.00090563 | $0.00090563 | $143,747 | - |
| Sep-04 2024 | $0.00090573 | $0.0008695 | $0.00091101 | $0.00090534 | $144,956 | - |
| Sep-03 2024 | $0.00090562 | $0.00090562 | $0.00093839 | $0.00093445 | $142,688 | - |
| Sep-02 2024 | $0.00093931 | $0.00089845 | $0.00093931 | $0.00089845 | $142,912 | - |