Рыночная кепка $2.29T
1.63%
Объем 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Монеты
28.541
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
Aug-19 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
Aug-18 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
Aug-17 2024 | $0.00024883 | $0.00024883 | $0.00025944 | $0.00025944 | $50 | - |
Aug-16 2024 | $0.00025944 | $0.00025944 | $0.00028272 | $0.00028272 | $8 | - |
Aug-15 2024 | $0.00028272 | $0.00028272 | $0.00030479 | $0.00030479 | $140 | - |
Aug-14 2024 | $0.00030479 | $0.00030479 | $0.00030479 | $0.00030479 | - | - |
Aug-13 2024 | $0.00030479 | $0.00030479 | $0.00031623 | $0.00031623 | $122 | - |
Aug-12 2024 | $0.00031207 | $0.00031207 | $0.00031207 | $0.00031207 | - | - |
Aug-11 2024 | $0.00031207 | $0.00031207 | $0.00033806 | $0.00033806 | $13 | - |
Aug-10 2024 | $0.00033806 | $0.00032368 | $0.00033806 | $0.00032368 | $1 | - |
Aug-09 2024 | $0.00032368 | $0.00032368 | $0.00032368 | $0.00032368 | - | - |
Aug-08 2024 | $0.00032368 | $0.00031489 | $0.00032368 | $0.00031489 | $1 | - |
Aug-07 2024 | $0.00031489 | $0.00031489 | $0.00033702 | $0.00033702 | $6 | - |
Aug-06 2024 | $0.00033702 | $0.00028693 | $0.00034563 | $0.00028693 | $369 | - |