Рыночная кепка $2.09T
-2.17%
Объем 24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
Монеты
28.696
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00020602 | $0.00020602 | $0.00021156 | $0.00021156 | $0 | - |
Sep-04 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
Sep-03 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
Sep-02 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
Sep-01 2024 | $0.00021156 | $0.00021156 | $0.00023074 | $0.00023074 | $37 | - |
Aug-31 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |
Aug-30 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |
Aug-29 2024 | $0.00023074 | $0.00023074 | $0.00027937 | $0.00027937 | $101 | - |
Aug-28 2024 | $0.00027937 | $0.00027937 | $0.00027937 | $0.00027937 | - | - |
Aug-27 2024 | $0.00027937 | $0.00027937 | $0.00027937 | $0.00027937 | - | - |
Aug-26 2024 | $0.00027937 | $0.00027937 | $0.00028618 | $0.00028618 | $0 | - |
Aug-25 2024 | $0.00028618 | $0.00028618 | $0.00029806 | $0.00029806 | $42 | - |
Aug-24 2024 | $0.00029806 | $0.00026757 | $0.00029806 | $0.00026757 | $31 | - |
Aug-23 2024 | $0.00026757 | $0.00026757 | $0.00026757 | $0.00026757 | - | - |
Aug-22 2024 | $0.00026757 | $0.00026757 | $0.00026757 | $0.00026757 | - | - |