Рыночная кепка $2.63T
-3.78%
Объем 24h $222.00B
1.32%
BTC % 53.89%
-0.61%
ETH % 10.11%
-1.87%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
STUFF.io / Book.io (STUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00074761 | $0.00074375 | $0.00081315 | $0.0007674 | $1,552 | $2,494,123 |
| Mar-17 2026 | $0.00079496 | $0.00079494 | $0.00082598 | $0.00082387 | $1,267 | $2,652,066 |
| Mar-16 2026 | $0.00082541 | $0.00079255 | $0.00082541 | $0.00079481 | $6,396 | $2,753,647 |
| Mar-15 2026 | $0.00078149 | $0.00076237 | $0.00079856 | $0.00077302 | $5,459 | $2,607,101 |
| Mar-14 2026 | $0.00077303 | $0.00076916 | $0.0007866 | $0.0007866 | $831 | $2,578,886 |
| Mar-13 2026 | $0.00078673 | $0.00078122 | $0.00081857 | $0.00079804 | $2,178 | $2,624,577 |
| Mar-12 2026 | $0.00077599 | $0.00076322 | $0.00077862 | $0.00077862 | $2,373 | $2,588,743 |
| Mar-11 2026 | $0.00077864 | $0.00076081 | $0.0007881 | $0.00077998 | $469 | $2,597,557 |
| Mar-10 2026 | $0.00077999 | $0.0007752 | $0.00084967 | $0.00077957 | $4,874 | $2,602,076 |
| Mar-09 2026 | $0.00077725 | $0.00077367 | $0.00078806 | $0.00077955 | $251 | $2,592,934 |
| Mar-08 2026 | $0.00077952 | $0.00075766 | $0.00078396 | $0.00077781 | $996 | $2,600,510 |
| Mar-07 2026 | $0.0007777 | $0.0007777 | $0.00079311 | $0.0007889 | $1,641 | $2,594,418 |
| Mar-06 2026 | $0.0007886 | $0.00078426 | $0.00081302 | $0.00080414 | $7,564 | $2,630,796 |
| Mar-05 2026 | $0.00080989 | $0.00080606 | $0.00088937 | $0.00088874 | $20,697 | $2,701,805 |
| Mar-04 2026 | $0.00088829 | $0.00081037 | $0.00090548 | $0.00082013 | $9,819 | $2,963,327 |