Рыночная кепка $2.21T
2.26%
Объем 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.783
+18
Биржи
885
Последнее обновление
25 секунд тому назад
Book.io (BOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.011193 | $0.011188 | $0.01149 | $0.011191 | $261 | $12,921,976 |
| Sep-16 2024 | $0.011191 | $0.011191 | $0.011625 | $0.011625 | $311 | $12,919,710 |
| Sep-15 2024 | $0.011691 | $0.011691 | $0.013096 | $0.012111 | $4,137 | $13,496,903 |
| Sep-14 2024 | $0.012111 | $0.012055 | $0.012328 | $0.012285 | $628 | $13,981,065 |
| Sep-13 2024 | $0.01229 | $0.012206 | $0.012404 | $0.012288 | $1,624 | $14,188,706 |
| Sep-12 2024 | $0.012288 | $0.011167 | $0.012288 | $0.011171 | $3,461 | $14,186,385 |
| Sep-11 2024 | $0.011182 | $0.010745 | $0.011395 | $0.011395 | $2,862 | $12,909,632 |
| Sep-10 2024 | $0.011483 | $0.011421 | $0.011628 | $0.011623 | $1,550 | $13,256,565 |
| Sep-09 2024 | $0.011324 | $0.011167 | $0.011791 | $0.011167 | $2,118 | $13,072,533 |
| Sep-08 2024 | $0.011167 | $0.010909 | $0.011349 | $0.010911 | $795 | $12,892,016 |
| Sep-07 2024 | $0.010912 | $0.010549 | $0.01093 | $0.010623 | $943 | $12,597,458 |
| Sep-06 2024 | $0.010911 | $0.010314 | $0.010911 | $0.010887 | $2,512 | $12,596,521 |
| Sep-05 2024 | $0.010766 | $0.00949368 | $0.011511 | $0.010881 | $1,158 | $12,429,284 |
| Sep-04 2024 | $0.010881 | $0.010324 | $0.010919 | $0.010474 | $3,258 | $12,561,228 |
| Sep-03 2024 | $0.010474 | $0.010473 | $0.011458 | $0.011458 | $1,037 | $12,091,884 |