Рыночная кепка $2.25T
-0.25%
Объем 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.010149 | $0.00998476 | $0.010149 | $0.010119 | $53 | $11,716,924 |
Oct-02 2024 | $0.010119 | $0.0097703 | $0.011741 | $0.011741 | $233 | $11,681,889 |
Oct-01 2024 | $0.011741 | $0.010807 | $0.011741 | $0.01096 | $51 | $13,554,505 |
Sep-30 2024 | $0.01096 | $0.010769 | $0.01145 | $0.01145 | $2,924 | $12,652,730 |
Sep-29 2024 | $0.01145 | $0.011293 | $0.011492 | $0.011463 | $54 | $13,218,377 |
Sep-28 2024 | $0.011463 | $0.011136 | $0.011472 | $0.011136 | $387 | $13,233,977 |
Sep-27 2024 | $0.011135 | $0.011014 | $0.011767 | $0.011358 | $2,279 | $12,854,535 |
Sep-26 2024 | $0.011359 | $0.011248 | $0.011657 | $0.011248 | $1,518 | $13,113,807 |
Sep-25 2024 | $0.011435 | $0.01127 | $0.011862 | $0.011394 | $329 | $13,201,351 |
Sep-24 2024 | $0.011394 | $0.010939 | $0.011421 | $0.011135 | $283 | $13,154,064 |
Sep-23 2024 | $0.011135 | $0.010637 | $0.011158 | $0.01112 | $2,403 | $12,854,817 |
Sep-22 2024 | $0.011117 | $0.010992 | $0.011394 | $0.011394 | $1,465 | $12,833,604 |
Sep-21 2024 | $0.011364 | $0.011266 | $0.011588 | $0.011343 | $561 | $13,119,557 |
Sep-20 2024 | $0.011343 | $0.011329 | $0.011622 | $0.011552 | $373 | $13,095,377 |
Sep-19 2024 | $0.011552 | $0.010991 | $0.011673 | $0.010997 | $413 | $13,336,662 |