Рыночная кепка $2.19T
0.05%
Объем 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
49 секунд тому назад
Bonk Earn (BERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00171509 | $0.00150079 | $0.00172327 | $0.00151449 | $551 | - |
| Sep-16 2024 | $0.00150802 | $0.00149018 | $0.0015217 | $0.00151533 | $55 | - |
| Sep-15 2024 | $0.00151571 | $0.00151571 | $0.00158635 | $0.0015785 | $204 | - |
| Sep-14 2024 | $0.00180822 | $0.00160062 | $0.0018217 | $0.00160138 | $258 | - |
| Sep-13 2024 | $0.00159801 | $0.00153244 | $0.00161031 | $0.00155931 | $227 | - |
| Sep-12 2024 | $0.00156521 | $0.00149196 | $0.00156782 | $0.00149196 | $1,830 | - |
| Sep-11 2024 | $0.00148905 | $0.00144778 | $0.00172915 | $0.00172915 | $76 | - |
| Sep-10 2024 | $0.00173587 | $0.00148931 | $0.00173587 | $0.0017183 | $1,281 | - |
| Sep-09 2024 | $0.00172528 | $0.0013878 | $0.00173701 | $0.00142594 | $865 | - |
| Sep-08 2024 | $0.00141292 | $0.00138906 | $0.0014284 | $0.00139434 | $416 | - |
| Sep-07 2024 | $0.001386 | $0.0013843 | $0.00160992 | $0.00157099 | $186 | - |
| Sep-06 2024 | $0.00157261 | $0.00141539 | $0.00168834 | $0.00142904 | $114 | - |
| Sep-05 2024 | $0.00142936 | $0.0014211 | $0.00172987 | $0.00172987 | $98 | - |
| Sep-04 2024 | $0.00173479 | $0.00140051 | $0.00173479 | $0.00144516 | $2,149 | - |
| Sep-03 2024 | $0.00144881 | $0.00144881 | $0.00154392 | $0.00152217 | $117 | - |