Рыночная кепка $2.12T
-3.82%
Объем 24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Монеты
28.680
+5
Биржи
885
Последнее обновление
3 минут тому назад
Bonk Earn (BERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00144881 | $0.00144881 | $0.00154392 | $0.00152217 | $117 | - |
| Sep-02 2024 | $0.00151975 | $0.00143926 | $0.00171869 | $0.00165715 | $252 | - |
| Sep-01 2024 | $0.00166688 | $0.0014724 | $0.00175915 | $0.00175915 | $887 | - |
| Aug-31 2024 | $0.00175426 | $0.00153971 | $0.00176571 | $0.00157258 | $246 | - |
| Aug-30 2024 | $0.00156918 | $0.00151746 | $0.00160827 | $0.00160428 | $698 | - |
| Aug-29 2024 | $0.00160168 | $0.00159724 | $0.00193001 | $0.00166696 | $367 | - |
| Aug-28 2024 | $0.00165166 | $0.00161892 | $0.0016978 | $0.00167605 | $573 | - |
| Aug-27 2024 | $0.00168723 | $0.00168291 | $0.00202761 | $0.00180364 | $1,582 | - |
| Aug-26 2024 | $0.00183232 | $0.00182276 | $0.00210477 | $0.00187432 | $441 | - |
| Aug-25 2024 | $0.00216352 | $0.00185958 | $0.0022 | $0.0022 | $500 | - |
| Aug-24 2024 | $0.00218883 | $0.00210261 | $0.00221577 | $0.00210856 | $531 | - |
| Aug-23 2024 | $0.0021146 | $0.00197904 | $0.0021146 | $0.00198496 | $257 | - |
| Aug-22 2024 | $0.00197434 | $0.00166712 | $0.00197783 | $0.00168427 | $159 | - |
| Aug-21 2024 | $0.00168503 | $0.00168503 | $0.00194354 | $0.00169307 | $384 | - |
| Aug-20 2024 | $0.00169787 | $0.00169486 | $0.00198349 | $0.00173639 | $1,663 | - |