Рыночная кепка $2.58T
-0.2%
Объем 24h $139.55B
-2.87%
BTC % 51.54%
-0.44%
ETH % 15.31%
0.78%
Монеты
28.282
+11
Биржи
885
Последнее обновление
12 секунд тому назад
Bonk Earn (BERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00268278 | $0.0026752 | $0.00274017 | $0.00270656 | $1,546 | - |
| Jul-27 2024 | $0.00272645 | $0.0026685 | $0.00278977 | $0.00272355 | $119 | - |
| Jul-26 2024 | $0.00273733 | $0.00259241 | $0.00304206 | $0.00259241 | $224 | - |
| Jul-25 2024 | $0.00258233 | $0.00250135 | $0.00270894 | $0.00270894 | $262 | - |
| Jul-24 2024 | $0.00311797 | $0.00277371 | $0.00328388 | $0.00320845 | $642 | - |
| Jul-23 2024 | $0.00320845 | $0.00320357 | $0.00334679 | $0.00334679 | - | - |
| Jul-22 2024 | $0.00330713 | $0.00289542 | $0.00338467 | $0.00304722 | $922 | - |
| Jul-21 2024 | $0.00306383 | $0.00284493 | $0.00346511 | $0.00290431 | $913 | - |
| Jul-20 2024 | $0.00290431 | $0.00280394 | $0.00290431 | $0.00282867 | - | - |
| Jul-19 2024 | $0.00282976 | $0.0026272 | $0.00286616 | $0.00265783 | $36 | - |
| Jul-18 2024 | $0.00268171 | $0.00264042 | $0.00269399 | $0.00264042 | $334 | - |
| Jul-17 2024 | $0.0026326 | $0.0026326 | $0.002812 | $0.00277526 | $1,277 | - |
| Jul-16 2024 | $0.00277482 | $0.00264314 | $0.00313546 | $0.00313546 | $1,650 | - |
| Jul-15 2024 | $0.00312087 | $0.00255446 | $0.00312087 | $0.00255446 | $1,796 | - |
| Jul-14 2024 | $0.00256499 | $0.00250819 | $0.00256499 | $0.0025256 | $812 | - |