Рыночная кепка $2.22T
-6.14%
Объем 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Монеты
28.604
+17
Биржи
885
Последнее обновление
2 минут тому назад
Bonk Earn (BERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00183232 | $0.00182276 | $0.00210477 | $0.00187432 | $441 | - |
| Aug-25 2024 | $0.00216352 | $0.00185958 | $0.0022 | $0.0022 | $500 | - |
| Aug-24 2024 | $0.00218883 | $0.00210261 | $0.00221577 | $0.00210856 | $531 | - |
| Aug-23 2024 | $0.0021146 | $0.00197904 | $0.0021146 | $0.00198496 | $257 | - |
| Aug-22 2024 | $0.00197434 | $0.00166712 | $0.00197783 | $0.00168427 | $159 | - |
| Aug-21 2024 | $0.00168503 | $0.00168503 | $0.00194354 | $0.00169307 | $384 | - |
| Aug-20 2024 | $0.00169787 | $0.00169486 | $0.00198349 | $0.00173639 | $1,663 | - |
| Aug-19 2024 | $0.00173302 | $0.00170345 | $0.00174498 | $0.00172801 | $95 | - |
| Aug-18 2024 | $0.00174436 | $0.00171998 | $0.00203716 | $0.00172356 | $834 | - |
| Aug-17 2024 | $0.00199426 | $0.00199426 | $0.00199426 | $0.00199426 | - | - |
| Aug-16 2024 | $0.00199426 | $0.00195548 | $0.00199774 | $0.0019775 | - | - |
| Aug-15 2024 | $0.00198881 | $0.00175099 | $0.00204067 | $0.00175099 | $182 | - |
| Aug-14 2024 | $0.00175389 | $0.0017448 | $0.00182928 | $0.00178628 | $135 | - |
| Aug-13 2024 | $0.00179313 | $0.00174542 | $0.00181231 | $0.00177864 | $101 | - |
| Aug-12 2024 | $0.00179488 | $0.00174041 | $0.0018341 | $0.0017561 | $128 | - |