Рыночная кепка $3.46T
-0.23%
Объем 24h $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
Монеты
34.056
+4
Биржи
885
Последнее обновление
3 минут тому назад
BOME GROK (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-07 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-06 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-05 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-04 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-03 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-02 2026 | $0.0000000075434354066009 | $0.000000007306232622807 | $0.0000000075434354066009 | $0.000000007306232622807 | - | - |
| Jan-01 2026 | $0.000000007306232622807 | $0.0000000070709120682433 | $0.000000007306232622807 | $0.0000000070709120682433 | $0 | - |
| Dec-31 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-30 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-29 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-28 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-27 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-26 2025 | $0.0000000070709120682433 | $0.0000000062283188499188 | $0.0000000070709120682433 | $0.0000000062283188499188 | - | - |
| Dec-25 2025 | $0.0000000062283188499188 | $0.0000000055285015512624 | $0.0000000062283188499188 | $0.0000000055285015512624 | - | - |