Рыночная кепка $3.27T
0.59%
Объем 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
BOME GROK (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | - | - |
| Dec-04 2025 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | - | - |
| Dec-03 2025 | $0.0000000046900489827979 | $0.000000004491587037304899 | $0.0000000046900489827979 | $0.000000004491587037304899 | - | - |
| Dec-02 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Dec-01 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Nov-30 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Nov-29 2025 | $0.000000004491587037304899 | $0.0000000043484000584891 | $0.000000004491587037304899 | $0.0000000043484000584891 | - | - |
| Nov-28 2025 | $0.0000000043484000584891 | $0.0000000039382419551589 | $0.0000000043484000584891 | $0.0000000039382419551589 | - | - |
| Nov-27 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-26 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-25 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-24 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-23 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-22 2025 | $0.0000000039382419551589 | $0.0000000036759099043057 | $0.0000000044968373386606 | $0.0000000044968373386606 | $4 | - |
| Nov-21 2025 | $0.0000000044968373386606 | $0.0000000044968373386606 | $0.0000000044968373386606 | $0.0000000044968373386606 | - | - |