Рыночная кепка $2.61T
-0.78%
Объем 24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
Монеты
34.358
+7
Биржи
885
Последнее обновление
22 секунд тому назад
BOME GROK (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | - | - |
| Jan-07 2026 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | - | - |
| Jan-06 2026 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | - | - |
| Jan-05 2026 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | - | - |
| Jan-04 2026 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | - | - |
| Jan-03 2026 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | $7,543,435,406,600,901 | - | - |
| Jan-02 2026 | $7,543,435,406,600,901 | $7,306,232,622,807,001 | $7,543,435,406,600,901 | $7,306,232,622,807,001 | - | - |
| Jan-01 2026 | $7,306,232,622,807,001 | $7,070,912,068,243,301 | $7,306,232,622,807,001 | $7,070,912,068,243,301 | $0 | - |
| Dec-31 2025 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | - | - |
| Dec-30 2025 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | - | - |
| Dec-29 2025 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | - | - |
| Dec-28 2025 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | - | - |
| Dec-27 2025 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | $7,070,912,068,243,301 | - | - |
| Dec-26 2025 | $7,070,912,068,243,301 | $6,228,318,849,918,801 | $7,070,912,068,243,301 | $6,228,318,849,918,801 | - | - |
| Dec-25 2025 | $6,228,318,849,918,801 | $5,528,501,551,262,401 | $6,228,318,849,918,801 | $5,528,501,551,262,401 | - | - |