Рыночная кепка $3.18T
0.51%
Объем 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Монеты
33.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
BombPixel (BPXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000005899 | $0.0000005899 | $0.0000005899 | $0.0000005899 | - | - |
| Dec-26 2025 | $0.0000005899 | $0.0000005899 | $0.0000005899 | $0.0000005899 | - | - |
| Dec-25 2025 | $0.0000005899 | $0.0000005899 | $0.0000005964 | $0.0000005926 | - | - |
| Dec-24 2025 | $0.0000005926 | $0.0000005926 | $0.0000005926 | $0.0000005926 | - | - |
| Dec-23 2025 | $0.0000005926 | $0.0000005869 | $0.0000006176 | $0.0000006176 | $2 | - |
| Dec-22 2025 | $0.0000006176 | $0.0000006119 | $0.0000006176 | $0.0000006119 | - | - |
| Dec-21 2025 | $0.0000006119 | $0.0000006119 | $0.0000006119 | $0.0000006119 | - | - |
| Dec-20 2025 | $0.0000006119 | $0.0000005947 | $0.0000006119 | $0.0000005947 | - | - |
| Dec-19 2025 | $0.0000005947 | $0.0000005947 | $0.000000627 | $0.000000627 | - | - |
| Dec-18 2025 | $0.000000627 | $0.000000627 | $0.000000627 | $0.000000627 | - | - |
| Dec-17 2025 | $0.000000627 | $0.000000627 | $0.000000627 | $0.000000627 | - | - |
| Dec-16 2025 | $0.000000627 | $0.000000627 | $0.000000627 | $0.000000627 | - | - |
| Dec-15 2025 | $0.000000627 | $0.000000627 | $0.000000627 | $0.000000627 | - | - |
| Dec-14 2025 | $0.000000627 | $0.000000627 | $0.0000006637 | $0.0000006599 | $3 | - |
| Dec-13 2025 | $0.0000006599 | $0.0000006574 | $0.0000007244 | $0.0000007137 | - | - |