Рыночная кепка $2.61T
-0.81%
Объем 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Монеты
34.473
+6
Биржи
885
Последнее обновление
3 минут тому назад
BombPixel (BPXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000004883 | $0.0000004883 | $0.0000004883 | $0.0000004883 | - | - |
| Apr-07 2026 | $0.0000004883 | $0.0000004883 | $0.0000004883 | $0.0000004883 | - | - |
| Apr-06 2026 | $0.0000004883 | $0.0000004692 | $0.0000004883 | $0.0000004692 | - | - |
| Apr-05 2026 | $0.0000004692 | $0.0000004692 | $0.0000004692 | $0.0000004692 | - | - |
| Apr-04 2026 | $0.0000004692 | $0.0000004692 | $0.0000004692 | $0.0000004692 | - | - |
| Apr-03 2026 | $0.0000004692 | $0.0000004692 | $0.0000004863 | $0.0000004863 | - | - |
| Apr-02 2026 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
| Apr-01 2026 | $0.0000004863 | $0.0000004809 | $0.0000004863 | $0.0000004809 | - | - |
| Mar-31 2026 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Mar-30 2026 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Mar-29 2026 | $0.0000004809 | $0.0000004809 | $0.0000004955 | $0.0000004955 | - | - |
| Mar-28 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Mar-27 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Mar-26 2026 | $0.0000004955 | $0.0000004955 | $0.0000005417 | $0.0000005417 | - | - |
| Mar-25 2026 | $0.0000005417 | $0.0000005417 | $0.0000005417 | $0.0000005417 | - | - |