Рыночная кепка $2.44T
-3.28%
Объем 24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
Монеты
34.283
+8
Биржи
885
Последнее обновление
1 минут тому назад
BombPixel (BPXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000007408 | $0.0000007329 | $0.0000007414 | $0.0000007329 | - | - |
| Feb-25 2026 | $0.0000007062 | $0.0000007062 | $0.0000007062 | $0.0000007062 | - | - |
| Feb-24 2026 | $0.0000007062 | $0.0000007062 | $0.0000007062 | $0.0000007062 | - | - |
| Feb-23 2026 | $0.0000007062 | $0.0000007062 | $0.000000746 | $0.000000746 | - | - |
| Feb-22 2026 | $0.000000746 | $0.0000004399 | $0.000000746 | $0.0000004399 | - | - |
| Feb-21 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Feb-20 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Feb-19 2026 | $0.0000004399 | $0.0000002267 | $0.0000004399 | $0.0000002267 | - | - |
| Feb-18 2026 | $0.0000002267 | $0.0000002267 | $0.0000002399 | $0.0000002399 | - | - |
| Feb-17 2026 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
| Feb-16 2026 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
| Feb-15 2026 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
| Feb-14 2026 | $0.0000002399 | $0.0000002399 | $0.0000002696 | $0.0000002696 | - | - |
| Feb-13 2026 | $0.0000002696 | $0.0000002696 | $0.0000002696 | $0.0000002696 | - | - |
| Feb-12 2026 | $0.0000002696 | $0.0000002696 | $0.0000002965 | $0.0000002965 | - | - |