Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
2 минут тому назад
Bombcrypto Coin (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00347242 | $0.00347242 | $0.00348497 | $0.00348326 | - | - |
| Jul-14 2025 | $0.00348405 | $0.00347179 | $0.00354612 | $0.00352787 | $194 | - |
| Jul-13 2025 | $0.00352787 | $0.00352787 | $0.00352787 | $0.00352787 | - | - |
| Jul-12 2025 | $0.00352787 | $0.00349817 | $0.00352787 | $0.00349817 | - | - |
| Jul-11 2025 | $0.00349817 | $0.00349745 | $0.00349868 | $0.00349745 | - | - |
| Jul-10 2025 | $0.00349745 | $0.00349745 | $0.00357291 | $0.00357037 | $711 | - |
| Jul-09 2025 | $0.00357037 | $0.00350899 | $0.0036301 | $0.00350899 | $851 | - |
| Jul-08 2025 | $0.00350686 | $0.00350686 | $0.00369896 | $0.00369007 | $578 | - |
| Jul-07 2025 | $0.00368353 | $0.00368353 | $0.00372444 | $0.00372444 | $76 | - |
| Jul-06 2025 | $0.00372439 | $0.00363544 | $0.00372439 | $0.00366186 | - | - |
| Jul-05 2025 | $0.00366186 | $0.00354555 | $0.00366186 | $0.00354555 | $430 | - |
| Jul-04 2025 | $0.00354555 | $0.00340978 | $0.00355345 | $0.00341042 | - | - |
| Jul-03 2025 | $0.00334617 | $0.00334025 | $0.00334617 | $0.00334025 | - | - |
| Jul-02 2025 | $0.00334025 | $0.00334025 | $0.00340514 | $0.00340514 | - | - |
| Jul-01 2025 | $0.00340514 | $0.00340013 | $0.0034105 | $0.0034105 | - | - |