Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
22 секунд тому назад
Bombcrypto Coin (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00456416 | $0.0044962 | $0.00457146 | $0.00457146 | $526 | - |
| Aug-19 2025 | $0.00457146 | $0.00454889 | $0.00457546 | $0.00454979 | - | - |
| Aug-18 2025 | $0.00454979 | $0.00453529 | $0.00468362 | $0.00464799 | - | - |
| Aug-17 2025 | $0.00464799 | $0.00462814 | $0.00464799 | $0.00463118 | - | - |
| Aug-16 2025 | $0.00462935 | $0.00455579 | $0.00463268 | $0.00456686 | - | - |
| Aug-15 2025 | $0.00460656 | $0.0045865 | $0.00460656 | $0.00459032 | - | - |
| Aug-14 2025 | $0.00459032 | $0.00429919 | $0.00459032 | $0.00430087 | - | - |
| Aug-13 2025 | $0.0042946 | $0.00398183 | $0.00429663 | $0.00398767 | - | - |
| Aug-12 2025 | $0.0039419 | $0.00390167 | $0.00394672 | $0.00390251 | - | - |
| Aug-11 2025 | $0.00384422 | $0.00379996 | $0.00384445 | $0.00379996 | - | - |
| Aug-10 2025 | $0.00380065 | $0.00378292 | $0.00380065 | $0.00378292 | - | - |
| Aug-09 2025 | $0.00378292 | $0.00374579 | $0.00380254 | $0.00374671 | - | - |
| Aug-08 2025 | $0.00374671 | $0.00352817 | $0.00374671 | $0.00353272 | - | - |
| Aug-07 2025 | $0.00353272 | $0.00353272 | $0.00368964 | $0.00368891 | $329 | - |
| Aug-06 2025 | $0.00368992 | $0.00367991 | $0.0037623 | $0.0037623 | - | - |