Рыночная кепка $2.30T
8.43%
Объем 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Монеты
28.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
Bomb Shelter Inu (BOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00010699 | $0.00010699 | $0.00011819 | $0.00011819 | $83 | - |
| Aug-07 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
| Aug-06 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
| Aug-05 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
| Aug-04 2024 | $0.00011819 | $0.00011819 | $0.00012495 | $0.00012495 | $1,012 | - |
| Aug-03 2024 | $0.00012785 | $0.00012785 | $0.00014183 | $0.00014183 | $3,174 | - |
| Aug-02 2024 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | - |
| Aug-01 2024 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | - |
| Jul-31 2024 | $0.00014183 | $0.00014183 | $0.00014475 | $0.00014475 | $1,911 | - |
| Jul-30 2024 | $0.00014475 | $0.00014475 | $0.00014475 | $0.00014475 | - | - |
| Jul-29 2024 | $0.00014475 | $0.00014475 | $0.00014475 | $0.00014475 | - | - |
| Jul-28 2024 | $0.00014475 | $0.00014475 | $0.00014798 | $0.00014798 | $29 | - |
| Jul-27 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Jul-26 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Jul-25 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |