Рыночная кепка $3.33T
0.46%
Объем 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bomb Money (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00213082 | $0.00213037 | $0.00213785 | $0.00213037 | - | - |
| Jan-09 2026 | $0.00213037 | $0.00212493 | $0.00213748 | $0.00213748 | - | - |
| Jan-08 2026 | $0.00213748 | $0.00213638 | $0.00216288 | $0.00216288 | $5 | - |
| Jan-07 2026 | $0.00216288 | $0.00216288 | $0.00219052 | $0.00218183 | - | - |
| Jan-06 2026 | $0.00218183 | $0.00218183 | $0.00224474 | $0.00220588 | - | - |
| Jan-05 2026 | $0.00220588 | $0.00220588 | $0.00220588 | $0.00220588 | - | - |
| Jan-04 2026 | $0.00220588 | $0.00216579 | $0.0022072 | $0.00216579 | - | - |
| Jan-03 2026 | $0.00216579 | $0.00216579 | $0.00221093 | $0.00221093 | - | - |
| Jan-02 2026 | $0.00219772 | $0.00215825 | $0.00219772 | $0.00215825 | - | - |
| Jan-01 2026 | $0.00214519 | $0.00214519 | $0.00214519 | $0.00214519 | - | - |
| Dec-31 2025 | $0.00214519 | $0.00214519 | $0.00216333 | $0.00216333 | $0 | - |
| Dec-30 2025 | $0.00216333 | $0.002134 | $0.00217028 | $0.00213974 | - | - |
| Dec-29 2025 | $0.00213746 | $0.00213451 | $0.00220165 | $0.00216589 | - | - |
| Dec-28 2025 | $0.00216589 | $0.00215365 | $0.00216589 | $0.00215365 | - | - |
| Dec-27 2025 | $0.00215068 | $0.00213569 | $0.00215068 | $0.00213569 | - | - |