Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
48 секунд тому назад
Bomb Money (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00215157 | $0.0021279 | $0.00215157 | $0.00213873 | - | - |
| Dec-17 2025 | $0.00213873 | $0.00213457 | $0.00216644 | $0.00213855 | - | - |
| Dec-16 2025 | $0.00213855 | $0.00213023 | $0.00223098 | $0.00223098 | - | - |
| Dec-15 2025 | $0.00223098 | $0.00220705 | $0.00223131 | $0.00222158 | - | - |
| Dec-14 2025 | $0.00222158 | $0.00222146 | $0.00225807 | $0.00225803 | - | - |
| Dec-13 2025 | $0.00225803 | $0.00224841 | $0.00225994 | $0.00225096 | - | - |
| Dec-12 2025 | $0.00225096 | $0.00221682 | $0.00229835 | $0.00221682 | $0 | - |
| Dec-11 2025 | $0.00221682 | $0.00221682 | $0.00230423 | $0.00230423 | - | - |
| Dec-10 2025 | $0.00230423 | $0.00216698 | $0.00233417 | $0.00233417 | $98 | - |
| Dec-09 2025 | $0.00233417 | $0.00233404 | $0.00234725 | $0.00234619 | - | - |
| Dec-08 2025 | $0.00234619 | $0.00233666 | $0.00237419 | $0.00233666 | - | - |
| Dec-07 2025 | $0.00233666 | $0.00228804 | $0.00233671 | $0.00231725 | - | - |
| Dec-06 2025 | $0.00231682 | $0.00230511 | $0.00231682 | $0.00230511 | $8 | - |
| Dec-05 2025 | $0.0023003 | $0.00229735 | $0.00241637 | $0.00241637 | - | - |
| Dec-04 2025 | $0.00241637 | $0.00241637 | $0.00242571 | $0.0024181 | - | - |