Рыночная кепка $2.63T
-0.42%
Объем 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Монеты
34.477
+7
Биржи
885
Последнее обновление
1 минут тому назад
Bomb Money (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00133345 | $0.00133162 | $0.00134474 | $0.00134357 | - | - |
| Apr-07 2026 | $0.00128764 | $0.00121017 | $0.00128764 | $0.00121017 | - | - |
| Apr-06 2026 | $0.00121017 | $0.00121017 | $0.00121017 | $0.00121017 | - | - |
| Apr-05 2026 | $0.00121017 | $0.00121017 | $0.00121017 | $0.00121017 | - | - |
| Apr-04 2026 | $0.00121017 | $0.00120418 | $0.00121017 | $0.00120418 | - | - |
| Apr-03 2026 | $0.00120418 | $0.00119899 | $0.0012082 | $0.00119899 | - | - |
| Apr-02 2026 | $0.00119899 | $0.00118179 | $0.00123963 | $0.00123963 | - | - |
| Apr-01 2026 | $0.00123963 | $0.00123293 | $0.00123978 | $0.00123293 | - | - |
| Mar-31 2026 | $0.00123293 | $0.00123293 | $0.0012778 | $0.0012778 | $75 | - |
| Mar-30 2026 | $0.0012778 | $0.0012778 | $0.0012778 | $0.0012778 | - | - |
| Mar-29 2026 | $0.0012778 | $0.0012778 | $0.0012778 | $0.0012778 | - | - |
| Mar-28 2026 | $0.0012778 | $0.00127748 | $0.00128126 | $0.00128126 | - | - |
| Mar-27 2026 | $0.00128126 | $0.00128126 | $0.00138201 | $0.00138201 | - | - |
| Mar-26 2026 | $0.00138201 | $0.00138201 | $0.00138201 | $0.00138201 | - | - |
| Mar-25 2026 | $0.00138201 | $0.00136214 | $0.00138201 | $0.00136214 | - | - |