Рыночная кепка $2.31T
1.85%
Объем 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Монеты
28.804
+10
Биржи
885
Последнее обновление
3 минут тому назад
Bomb Money (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00669723 | $0.00665896 | $0.00684689 | $0.00682973 | $67 | - |
| Sep-17 2024 | $0.00682973 | $0.00653974 | $0.00691063 | $0.00653974 | $21 | - |
| Sep-16 2024 | $0.00653974 | $0.00650669 | $0.00682371 | $0.00682371 | $81 | - |
| Sep-15 2024 | $0.00682371 | $0.00681182 | $0.00684722 | $0.00681191 | $1 | - |
| Sep-14 2024 | $0.00681191 | $0.00681191 | $0.00693683 | $0.00684578 | $90 | - |
| Sep-13 2024 | $0.00684578 | $0.00661961 | $0.00684578 | $0.00665518 | $16 | - |
| Sep-12 2024 | $0.00665518 | $0.00653609 | $0.00665524 | $0.00653609 | $61 | - |
| Sep-11 2024 | $0.0065361 | $0.00647166 | $0.00691664 | $0.00691664 | $480 | - |
| Sep-10 2024 | $0.00690656 | $0.0067619 | $0.00693687 | $0.00684518 | $42 | - |
| Sep-09 2024 | $0.0068451 | $0.00653652 | $0.00684761 | $0.00653652 | $36 | - |
| Sep-08 2024 | $0.00646694 | $0.00646694 | $0.00673361 | $0.00672295 | $295 | - |
| Sep-07 2024 | $0.00672282 | $0.00656671 | $0.00676157 | $0.00656671 | $20 | - |
| Sep-06 2024 | $0.00657026 | $0.00654976 | $0.0073939 | $0.00735622 | $786 | - |
| Sep-05 2024 | $0.00735663 | $0.00735663 | $0.00762388 | $0.0076154 | $11 | - |
| Sep-04 2024 | $0.00762107 | $0.00737531 | $0.00775503 | $0.00774154 | $24 | - |