Рыночная кепка $2.33T
1.28%
Объем 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Монеты
28.817
+13
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00682441 | $0.00677196 | $0.00740537 | $0.00718505 | $665 | - |
Sep-19 2024 | $0.00718505 | $0.0066972 | $0.00724105 | $0.00669723 | $634 | - |
Sep-18 2024 | $0.00669723 | $0.00665896 | $0.00684689 | $0.00682973 | $67 | - |
Sep-17 2024 | $0.00682973 | $0.00653974 | $0.00691063 | $0.00653974 | $21 | - |
Sep-16 2024 | $0.00653974 | $0.00650669 | $0.00682371 | $0.00682371 | $81 | - |
Sep-15 2024 | $0.00682371 | $0.00681182 | $0.00684722 | $0.00681191 | $1 | - |
Sep-14 2024 | $0.00681191 | $0.00681191 | $0.00693683 | $0.00684578 | $90 | - |
Sep-13 2024 | $0.00684578 | $0.00661961 | $0.00684578 | $0.00665518 | $16 | - |
Sep-12 2024 | $0.00665518 | $0.00653609 | $0.00665524 | $0.00653609 | $61 | - |
Sep-11 2024 | $0.0065361 | $0.00647166 | $0.00691664 | $0.00691664 | $480 | - |
Sep-10 2024 | $0.00690656 | $0.0067619 | $0.00693687 | $0.00684518 | $42 | - |
Sep-09 2024 | $0.0068451 | $0.00653652 | $0.00684761 | $0.00653652 | $36 | - |
Sep-08 2024 | $0.00646694 | $0.00646694 | $0.00673361 | $0.00672295 | $295 | - |
Sep-07 2024 | $0.00672282 | $0.00656671 | $0.00676157 | $0.00656671 | $20 | - |
Sep-06 2024 | $0.00657026 | $0.00654976 | $0.0073939 | $0.00735622 | $786 | - |