Рыночная кепка $2.36T
-4.19%
Объем 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Монеты
28.367
+16
Биржи
885
Последнее обновление
1 минут тому назад
Bomb Money (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00895566 | $0.00895566 | $0.0095887 | $0.0095887 | $94 | - |
| Aug-01 2024 | $0.00950299 | $0.00919564 | $0.00950299 | $0.0094446 | $80 | - |
| Jul-31 2024 | $0.00946983 | $0.00946976 | $0.00967597 | $0.00954347 | $107 | - |
| Jul-30 2024 | $0.00955041 | $0.00955041 | $0.0096483 | $0.00963875 | $15 | - |
| Jul-29 2024 | $0.00983022 | $0.00983022 | $0.01008 | $0.00992055 | $1 | - |
| Jul-28 2024 | $0.00979981 | $0.00929755 | $0.00979981 | $0.00950794 | $1,018 | - |
| Jul-27 2024 | $0.00950794 | $0.00931898 | $0.00970007 | $0.00948421 | $1,563 | - |
| Jul-26 2024 | $0.00948451 | $0.00926205 | $0.00951348 | $0.00926205 | $569 | - |
| Jul-25 2024 | $0.0092515 | $0.00886767 | $0.00926275 | $0.00917615 | $968 | - |
| Jul-24 2024 | $0.00917435 | $0.0090515 | $0.00939833 | $0.00939833 | $725 | - |
| Jul-23 2024 | $0.00939833 | $0.00935987 | $0.00967788 | $0.00966523 | $463 | - |
| Jul-22 2024 | $0.00966357 | $0.00942631 | $0.00973232 | $0.00957521 | $415 | - |
| Jul-21 2024 | $0.00958007 | $0.00863137 | $0.00959705 | $0.00866288 | $922 | - |
| Jul-20 2024 | $0.00865606 | $0.00854753 | $0.00866443 | $0.00858991 | $36 | - |
| Jul-19 2024 | $0.00858991 | $0.00814188 | $0.00861682 | $0.00814196 | $246 | - |