Рыночная кепка $3.32T
1.44%
Объем 24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Монеты
33.768
+1
Биржи
885
Последнее обновление
25 секунд тому назад
BOLT (BOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011507 | $0.00011163 | $0.00011881 | $0.00011574 | $249 | - |
| Dec-06 2025 | $0.00011579 | $0.00011456 | $0.00011602 | $0.00011531 | - | - |
| Dec-05 2025 | $0.00011531 | $0.00011526 | $0.00012083 | $0.00011969 | - | - |
| Dec-04 2025 | $0.0001197 | $0.00011966 | $0.00012458 | $0.00012376 | - | - |
| Dec-03 2025 | $0.00012429 | $0.0001124 | $0.00012429 | $0.00011258 | $828 | - |
| Dec-02 2025 | $0.00011258 | $0.00010413 | $0.00011318 | $0.0001128 | $1,914 | - |
| Dec-01 2025 | $0.00011279 | $0.00011149 | $0.00012216 | $0.00012216 | $269 | - |
| Nov-30 2025 | $0.00012502 | $0.00012204 | $0.00012529 | $0.00012204 | - | - |
| Nov-29 2025 | $0.00012204 | $0.00012204 | $0.00012458 | $0.00012458 | - | - |
| Nov-28 2025 | $0.00012459 | $0.00012324 | $0.00012722 | $0.00012394 | - | - |
| Nov-27 2025 | $0.00012431 | $0.00012418 | $0.00012639 | $0.00012575 | $440 | - |
| Nov-26 2025 | $0.00012554 | $0.00011924 | $0.00012573 | $0.00012225 | - | - |
| Nov-25 2025 | $0.0001211 | $0.00011779 | $0.00012233 | $0.00012233 | $146 | - |
| Nov-24 2025 | $0.00012233 | $0.0001139 | $0.00012233 | $0.0001152 | - | - |
| Nov-23 2025 | $0.00011615 | $0.0001139 | $0.00011638 | $0.0001139 | - | - |