Рыночная кепка $2.45T
-1.8%
Объем 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Монеты
29.380
+1
Биржи
885
Последнее обновление
26 секунд тому назад
Bolide (BLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
| May-13 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
| May-12 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
| May-11 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
| May-10 2024 | $0.00306017 | $0.00305175 | $0.00306017 | $0.00305175 | - | - |
| May-09 2024 | $0.00305175 | $0.00305175 | $0.00305175 | $0.00305175 | - | - |
| May-08 2024 | $0.00305175 | $0.00305175 | $0.00305175 | $0.00305175 | - | - |
| May-07 2024 | $0.00305175 | $0.00305175 | $0.00306017 | $0.00306017 | - | - |
| May-06 2024 | $0.00306017 | $0.00304428 | $0.00306017 | $0.00304428 | $0 | - |
| May-05 2024 | $0.00304428 | $0.00304428 | $0.00304428 | $0.00304428 | - | - |
| May-04 2024 | $0.00304428 | $0.00304428 | $0.00304428 | $0.00304428 | - | - |
| May-03 2024 | $0.00304428 | $0.00304428 | $0.00304451 | $0.00304451 | - | - |
| May-02 2024 | $0.00304451 | $0.00302783 | $0.00304451 | $0.00303267 | $0 | - |
| May-01 2024 | $0.00303267 | $0.0029723 | $0.00303267 | $0.0029723 | $0 | - |
| Apr-30 2024 | $0.0029723 | $0.00294764 | $0.00297249 | $0.00294764 | $0 | - |