Рыночная кепка $2.47T
2.05%
Объем 24h $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
Монеты
29.412
+14
Биржи
885
Последнее обновление
15 секунд тому назад
Boji V2 (XDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-27 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-26 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-25 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-24 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-23 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-22 2023 | $0.0000000066987543465262 | $0.0000000063915514824105 | $0.0000000066987543465262 | $0.0000000063915514824105 | - | - |
| Nov-21 2023 | $0.0000000063708854494361 | $0.0000000063708854494361 | $0.0000000073470295250903 | $0.000000007075580759159 | $8 | - |
| Nov-20 2023 | $0.0000000070893358261633 | $0.0000000068831006805864 | $0.0000000073148199903597 | $0.0000000068831006805864 | $34 | - |
| Nov-19 2023 | $0.0000000068831006805864 | $0.0000000068831006805864 | $0.0000000068831006805864 | $0.0000000068831006805864 | - | - |
| Nov-18 2023 | $0.0000000068831006805864 | $0.0000000067990540301658 | $0.0000000069023199990983 | $0.0000000069023199990983 | - | - |
| Nov-17 2023 | $0.0000000069157704451333 | $0.0000000068677467894675 | $0.000000007103555431350899 | $0.000000007103555431350899 | $20 | - |
| Nov-16 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-15 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-14 2023 | $0.000000007103555431350899 | $0.0000000069185305593922 | $0.000000007103555431350899 | $0.0000000069185305593922 | - | - |