Рыночная кепка $3.47T
-10.85%
Объем 24h $198.19B
12.78%
BTC % 59.81%
10.09%
ETH % 8.79%
10.8%
Монеты
32.000
+6
Биржи
885
Последнее обновление
3 минут тому назад
Bog (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $87,634,606,350,407 | $84,899,814,495,782 | $88,007,036,427,242 | $86,859,898,973,068 | $74 | - |
| May-31 2025 | $87,350,218,653,447 | $85,556,909,977,949 | $87,745,467,092,109 | $85,912,589,530,094 | - | - |
| May-30 2025 | $86,244,528,256,634 | $86,244,528,256,634 | $91,970,120,984,324 | $91,970,120,984,324 | $796 | - |
| May-29 2025 | $93,312,834,075,806 | $93,312,834,075,806 | $98,357,785,926,907 | $94,535,248,555,861 | $312 | - |
| May-28 2025 | $94,537,721,018,489 | $93,694,974,558,791 | $96,800,105,448,617 | $95,400,389,180,814 | - | - |
| May-27 2025 | $96,244,809,748,698 | $93,835,621,894,132 | $97,260,272,362,159 | $94,629,879,305,345 | - | - |
| May-26 2025 | $94,621,589,752,561 | $94,612,272,274,346 | $97,491,564,845,452 | $94,896,747,517,791 | - | - |
| May-25 2025 | $94,575,956,163,019 | $91,175,448,947,808 | $94,575,956,163,019 | $92,939,575,658,992 | $473 | - |
| May-24 2025 | $93,058,189,457,151 | $92,625,853,769,730 | $97,271,124,308,329 | $97,271,124,308,329 | - | - |
| May-23 2025 | $98,386,086,372,192 | $98,311,489,740,399 | $106,074,674,267,630 | $102,365,942,917,379 | $1,550 | - |
| May-22 2025 | $102,375,431,158,110 | $94,338,137,387,621 | $102,375,431,158,110 | $94,338,137,387,621 | $1,119 | - |
| May-21 2025 | $92,970,703,583,803 | $89,320,594,132,844 | $93,983,557,738,140 | $90,486,737,722,272 | - | - |
| May-20 2025 | $90,526,791,052,618 | $79,963,786,370,305 | $90,527,123,473,317 | $82,078,184,774,412 | - | - |
| May-19 2025 | $81,123,197,131,681 | $78,704,860,589,093 | $83,061,800,915,593 | $83,061,800,915,593 | $265 | - |
| May-18 2025 | $82,007,798,407,199 | $80,578,316,960,451 | $84,431,999,890,620 | $83,160,573,334,154 | $804 | - |