Рыночная кепка $3.32T
0.26%
Объем 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Монеты
34.007
+2
Биржи
885
Последнее обновление
1 минут тому назад
Boe (BOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003109 | $0.00003084 | $0.00003109 | $0.00003098 | - | - |
| Jan-09 2026 | $0.00003098 | $0.00003095 | $0.00003129 | $0.00003122 | $24 | - |
| Jan-08 2026 | $0.00003122 | $0.00003122 | $0.00003138 | $0.00003138 | - | - |
| Jan-07 2026 | $0.00003138 | $0.00003138 | $0.00003296 | $0.00003296 | $2 | - |
| Jan-06 2026 | $0.00003264 | $0.00003207 | $0.00003265 | $0.00003225 | $51 | - |
| Jan-05 2026 | $0.00003207 | $0.00003122 | $0.00003227 | $0.00003122 | $3 | - |
| Jan-04 2026 | $0.00003113 | $0.0000308 | $0.00003125 | $0.0000308 | - | - |
| Jan-03 2026 | $0.00003075 | $0.00003013 | $0.00003078 | $0.00003013 | $237 | - |
| Jan-02 2026 | $0.00003013 | $0.00003007 | $0.00003013 | $0.00003007 | - | - |
| Jan-01 2026 | $0.00003007 | $0.00003007 | $0.00003107 | $0.00003107 | - | - |
| Dec-31 2025 | $0.00003107 | $0.00003072 | $0.00003107 | $0.00003083 | - | - |
| Dec-30 2025 | $0.00003083 | $0.00003083 | $0.00003191 | $0.00003126 | $603 | - |
| Dec-29 2025 | $0.00003126 | $0.00003126 | $0.00003204 | $0.00003163 | - | - |
| Dec-28 2025 | $0.00003163 | $0.00003142 | $0.00003225 | $0.00003194 | $763 | - |
| Dec-27 2025 | $0.00003185 | $0.00003185 | $0.00003252 | $0.00003252 | $190 | - |