Рыночная кепка $2.50T
1.87%
Объем 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Монеты
34.275
+8
Биржи
885
Последнее обновление
1 минут тому назад
Boe (BOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | - |
| Feb-24 2026 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | - |
| Feb-23 2026 | $0.00001787 | $0.00001787 | $0.00001828 | $0.00001828 | - | - |
| Feb-22 2026 | $0.00001828 | $0.00001827 | $0.00001837 | $0.00001837 | - | - |
| Feb-21 2026 | $0.00001837 | $0.00001805 | $0.00001837 | $0.00001805 | - | - |
| Feb-20 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Feb-19 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Feb-18 2026 | $0.00001805 | $0.00001803 | $0.00001871 | $0.00001871 | $0 | - |
| Feb-17 2026 | $0.00001871 | $0.00001871 | $0.00001892 | $0.00001892 | - | - |
| Feb-16 2026 | $0.00001872 | $0.00001847 | $0.00001898 | $0.00001898 | - | - |
| Feb-15 2026 | $0.00001898 | $0.00001898 | $0.00002045 | $0.00001947 | $239 | - |
| Feb-14 2026 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Feb-13 2026 | $0.00001947 | $0.00001929 | $0.00001947 | $0.00001929 | - | - |
| Feb-12 2026 | $0.00002023 | $0.00002023 | $0.00002104 | $0.00002078 | - | - |
| Feb-11 2026 | $0.00002078 | $0.00002078 | $0.00002165 | $0.00002161 | - | - |