Рыночная кепка $3.39T
-2.49%
Объем 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Монеты
33.673
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Boe (BOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002575 | $0.0000255 | $0.00002591 | $0.00002579 | - | - |
| Nov-15 2025 | $0.00002579 | $0.00002578 | $0.00002585 | $0.00002578 | - | - |
| Nov-14 2025 | $0.00002578 | $0.00002578 | $0.0000283 | $0.0000283 | - | - |
| Nov-13 2025 | $0.0000283 | $0.00002724 | $0.0000283 | $0.00002724 | - | - |
| Nov-12 2025 | $0.00002724 | $0.00002724 | $0.0000274 | $0.0000274 | - | - |
| Nov-11 2025 | $0.0000274 | $0.0000274 | $0.00002878 | $0.00002878 | $0 | - |
| Nov-10 2025 | $0.00002878 | $0.00002856 | $0.00002901 | $0.00002856 | - | - |
| Nov-09 2025 | $0.00002856 | $0.00002667 | $0.00002892 | $0.00002674 | $415 | - |
| Nov-08 2025 | $0.00002674 | $0.0000252 | $0.00002701 | $0.0000252 | - | - |
| Nov-07 2025 | $0.0000252 | $0.0000252 | $0.0000275 | $0.0000275 | - | - |
| Nov-06 2025 | $0.0000275 | $0.00002733 | $0.00002819 | $0.00002819 | - | - |
| Nov-05 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Nov-04 2025 | $0.00002819 | $0.00002819 | $0.00002999 | $0.00002999 | - | - |
| Nov-03 2025 | $0.00002999 | $0.00002999 | $0.00003141 | $0.00003141 | - | - |
| Nov-02 2025 | $0.00003132 | $0.00003132 | $0.0000314 | $0.0000314 | - | - |