Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Boe (BOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005397 | $0.00005227 | $0.00005397 | $0.00005227 | - | - |
| Aug-19 2025 | $0.00005227 | $0.00005227 | $0.00005406 | $0.00005406 | - | - |
| Aug-18 2025 | $0.00005406 | $0.00005386 | $0.00005592 | $0.00005592 | - | - |
| Aug-17 2025 | $0.00005592 | $0.00005493 | $0.00005654 | $0.00005493 | $8 | - |
| Aug-16 2025 | $0.00005493 | $0.00005477 | $0.00005755 | $0.00005755 | - | - |
| Aug-15 2025 | $0.00005755 | $0.00005623 | $0.0000577 | $0.00005623 | - | - |
| Aug-14 2025 | $0.00005623 | $0.00005623 | $0.00005924 | $0.0000592 | $15 | - |
| Aug-13 2025 | $0.00005884 | $0.00005679 | $0.00005884 | $0.00005679 | - | - |
| Aug-12 2025 | $0.00005554 | $0.0000524 | $0.00005554 | $0.0000524 | - | - |
| Aug-11 2025 | $0.00005301 | $0.0000526 | $0.00005301 | $0.0000526 | - | - |
| Aug-10 2025 | $0.0000526 | $0.0000526 | $0.00005281 | $0.00005281 | - | - |
| Aug-09 2025 | $0.000052 | $0.00004841 | $0.00005219 | $0.00004841 | - | - |
| Aug-08 2025 | $0.00004841 | $0.00004826 | $0.00004858 | $0.00004826 | - | - |
| Aug-07 2025 | $0.00004826 | $0.00004463 | $0.00004826 | $0.00004463 | $135 | - |
| Aug-06 2025 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | - | - |