Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Boe (BOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003373 | $0.00003179 | $0.00003921 | $0.00003194 | $11,347 | - |
| Dec-17 2025 | $0.00003167 | $0.00003149 | $0.00003952 | $0.00003415 | $9,278 | - |
| Dec-16 2025 | $0.00003647 | $0.00003647 | $0.00008105 | $0.00005104 | $126,624 | - |
| Dec-15 2025 | $0.0000262 | $0.0000262 | $0.00002805 | $0.00002768 | - | - |
| Dec-14 2025 | $0.00002768 | $0.00002768 | $0.00002778 | $0.00002778 | - | - |
| Dec-13 2025 | $0.00002778 | $0.00002755 | $0.00002784 | $0.00002784 | - | - |
| Dec-12 2025 | $0.00002784 | $0.00002784 | $0.00002916 | $0.00002881 | - | - |
| Dec-11 2025 | $0.00002881 | $0.000028 | $0.00002881 | $0.00002872 | - | - |
| Dec-10 2025 | $0.0000287 | $0.00002681 | $0.00002873 | $0.00002681 | - | - |
| Dec-09 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Dec-08 2025 | $0.00002681 | $0.00002636 | $0.00002684 | $0.00002645 | - | - |
| Dec-07 2025 | $0.00002645 | $0.00002616 | $0.00002645 | $0.00002616 | - | - |
| Dec-06 2025 | $0.00002616 | $0.00002605 | $0.00002616 | $0.00002605 | - | - |
| Dec-05 2025 | $0.00002605 | $0.00002605 | $0.0000272 | $0.0000272 | - | - |
| Dec-04 2025 | $0.0000272 | $0.00002635 | $0.0000272 | $0.00002635 | $814 | - |