Рыночная кепка $2.62T
0.86%
Объем 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Монеты
34.479
+7
Биржи
885
Последнее обновление
1 минут тому назад
BOCOIN (BOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00031715 | $0.00031715 | $0.00032435 | $0.00032435 | - | - |
| Apr-08 2026 | $0.00032435 | $0.00031611 | $0.00032435 | $0.00031611 | - | - |
| Apr-07 2026 | $0.00031611 | $0.00031611 | $0.00031611 | $0.00031611 | - | - |
| Apr-06 2026 | $0.00031611 | $0.00031197 | $0.00031611 | $0.00031197 | - | - |
| Apr-05 2026 | $0.00031197 | $0.00031197 | $0.00031197 | $0.00031197 | - | - |
| Apr-04 2026 | $0.00031197 | $0.00030882 | $0.00031197 | $0.00030882 | - | - |
| Apr-03 2026 | $0.00030882 | $0.00030266 | $0.00030882 | $0.00030266 | - | - |
| Apr-02 2026 | $0.00030266 | $0.00030266 | $0.00032202 | $0.00032202 | - | - |
| Apr-01 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-31 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-30 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-29 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-28 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-27 2026 | $0.00032202 | $0.00032202 | $0.00033313 | $0.00033313 | - | - |
| Mar-26 2026 | $0.00033313 | $0.00033313 | $0.00033977 | $0.00033977 | - | - |