Рыночная кепка $2.55T
1.92%
Объем 24h $177.31B
-5.67%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
Монеты
28.111
+27
Биржи
885
Последнее обновление
1 минут тому назад
BOCOIN (BOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00156101 | $0.00150105 | $0.0015749 | $0.0015749 | $298 | - |
| Jul-15 2024 | $0.00159483 | $0.00148711 | $0.00159483 | $0.00151044 | $230 | - |
| Jul-14 2024 | $0.00149449 | $0.00146404 | $0.00149449 | $0.00146871 | $96 | - |
| Jul-13 2024 | $0.00146871 | $0.00145609 | $0.0014791 | $0.00146322 | $302 | - |
| Jul-12 2024 | $0.00145181 | $0.00141069 | $0.00145217 | $0.00144496 | $100 | - |
| Jul-11 2024 | $0.00144496 | $0.00138878 | $0.0014595 | $0.00141764 | $195 | - |
| Jul-10 2024 | $0.00141764 | $0.00139327 | $0.00144318 | $0.00139711 | $204 | - |
| Jul-09 2024 | $0.00139711 | $0.00137333 | $0.00144116 | $0.00137334 | $197 | - |
| Jul-08 2024 | $0.00137333 | $0.00132029 | $0.00142577 | $0.00136586 | $298 | - |
| Jul-07 2024 | $0.0013619 | $0.00136165 | $0.00146525 | $0.00146525 | $114 | - |
| Jul-06 2024 | $0.00146525 | $0.00138456 | $0.00146819 | $0.00138456 | $217 | - |
| Jul-05 2024 | $0.00138171 | $0.00125017 | $0.00143815 | $0.00143815 | $171 | - |
| Jul-04 2024 | $0.00143815 | $0.00143236 | $0.00151454 | $0.00151454 | $200 | - |
| Jul-03 2024 | $0.00151454 | $0.00151454 | $0.00158707 | $0.00158707 | $191 | - |
| Jul-02 2024 | $0.00158707 | $0.00156679 | $0.00160609 | $0.00160609 | $224 | - |