Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
BOCOIN (BOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00123372 | $0.00123372 | $0.00133092 | $0.00128756 | - | - |
| Oct-03 2025 | $0.00128756 | $0.00118305 | $0.00128756 | $0.00122051 | - | - |
| Oct-02 2025 | $0.00122051 | $0.00120924 | $0.00122385 | $0.00120924 | - | - |
| Oct-01 2025 | $0.00120924 | $0.00113409 | $0.00120924 | $0.00113409 | - | - |
| Sep-30 2025 | $0.00113409 | $0.00113409 | $0.00119208 | $0.00119202 | - | - |
| Sep-29 2025 | $0.00119202 | $0.00110015 | $0.00119202 | $0.00110015 | - | - |
| Sep-28 2025 | $0.00110015 | $0.00110015 | $0.0011027 | $0.0011027 | - | - |
| Sep-27 2025 | $0.0011027 | $0.00110267 | $0.00115303 | $0.00113685 | - | - |
| Sep-26 2025 | $0.00113685 | $0.00107743 | $0.00121108 | $0.00121108 | - | - |
| Sep-25 2025 | $0.00121108 | $0.00121108 | $0.00121108 | $0.00121108 | - | - |
| Sep-24 2025 | $0.00121108 | $0.00116404 | $0.00121108 | $0.00116404 | - | - |
| Sep-23 2025 | $0.00116404 | $0.0011562 | $0.00116404 | $0.0011562 | - | - |
| Sep-22 2025 | $0.00115633 | $0.00115626 | $0.00122163 | $0.00122163 | - | - |
| Sep-21 2025 | $0.00122163 | $0.00120977 | $0.00127012 | $0.00120997 | - | - |
| Sep-20 2025 | $0.00120997 | $0.00115581 | $0.00120997 | $0.00118584 | - | - |