Рыночная кепка $3.99T
2.32%
Объем 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Монеты
32.442
+21
Биржи
885
Последнее обновление
2 минут тому назад
BOCOIN (BOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00121958 | $0.00118257 | $0.00121958 | $0.00120046 | $132 | - |
| Jul-14 2025 | $0.00125298 | $0.00124935 | $0.0012709 | $0.00124935 | - | - |
| Jul-13 2025 | $0.00124935 | $0.00119425 | $0.00124935 | $0.00119425 | - | - |
| Jul-12 2025 | $0.00119425 | $0.00119425 | $0.00125862 | $0.00125294 | - | - |
| Jul-11 2025 | $0.00125294 | $0.00116455 | $0.00125294 | $0.00117521 | - | - |
| Jul-10 2025 | $0.00117521 | $0.00115193 | $0.00120745 | $0.00115193 | - | - |
| Jul-09 2025 | $0.00115193 | $0.00113632 | $0.00115833 | $0.00113633 | - | - |
| Jul-08 2025 | $0.00113633 | $0.00113633 | $0.00116355 | $0.00116355 | - | - |
| Jul-07 2025 | $0.00116355 | $0.001158 | $0.00116384 | $0.00116384 | - | - |
| Jul-06 2025 | $0.00116384 | $0.00116384 | $0.00117742 | $0.00116853 | - | - |
| Jul-05 2025 | $0.00116853 | $0.00112395 | $0.00116853 | $0.00112395 | $46 | - |
| Jul-04 2025 | $0.00112395 | $0.0011239 | $0.00117837 | $0.00117837 | - | - |
| Jul-03 2025 | $0.00117837 | $0.00117274 | $0.00117837 | $0.00117274 | - | - |
| Jul-02 2025 | $0.00117274 | $0.00114279 | $0.00117274 | $0.00114823 | - | - |
| Jul-01 2025 | $0.00114823 | $0.00113297 | $0.00115347 | $0.00115347 | - | - |