Рыночная кепка $2.15T
0.07%
Объем 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Монеты
28.408
+14
Биржи
885
Последнее обновление
3 минут тому назад
BOCOIN (BOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0012772 | $0.00126954 | $0.00134562 | $0.00132793 | $181 | - |
| Aug-06 2024 | $0.00132793 | $0.00126969 | $0.0013407 | $0.00126969 | $189 | - |
| Aug-05 2024 | $0.00126969 | $0.00117343 | $0.00134792 | $0.00134792 | $155 | - |
| Aug-04 2024 | $0.00135771 | $0.00133186 | $0.00141878 | $0.00141878 | $184 | - |
| Aug-03 2024 | $0.00141878 | $0.00141805 | $0.00147393 | $0.00146996 | $174 | - |
| Aug-02 2024 | $0.00146996 | $0.00146996 | $0.00155059 | $0.00153166 | $213 | - |
| Aug-01 2024 | $0.00153166 | $0.00148673 | $0.00154708 | $0.00154708 | $276 | - |
| Jul-31 2024 | $0.00154708 | $0.0015422 | $0.00157256 | $0.0015422 | $207 | - |
| Jul-30 2024 | $0.00151547 | $0.00150261 | $0.00154998 | $0.00154998 | $144 | - |
| Jul-29 2024 | $0.00155792 | $0.00155792 | $0.00160801 | $0.00157686 | $190 | - |
| Jul-28 2024 | $0.00157686 | $0.00157055 | $0.00158713 | $0.00157297 | $209 | - |
| Jul-27 2024 | $0.00157297 | $0.00155986 | $0.00159368 | $0.00157205 | $173 | - |
| Jul-26 2024 | $0.00157205 | $0.00154264 | $0.00157205 | $0.00154585 | $259 | - |
| Jul-25 2024 | $0.00154585 | $0.00150454 | $0.00154631 | $0.00154256 | $221 | - |
| Jul-24 2024 | $0.00154256 | $0.00154256 | $0.0015749 | $0.00156687 | $273 | - |