Рыночная кепка $2.74T
-1.25%
Объем 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Монеты
34.345
+4
Биржи
885
Последнее обновление
1 минут тому назад
Bnext Token (B3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00010199 | $0.00009072 | $0.00010199 | $0.00009072 | $9,130 | - |
| Mar-16 2026 | $0.00009198 | $0.0000844 | $0.0000984 | $0.00008692 | $6,742 | - |
| Mar-15 2026 | $0.0000869 | $0.00008238 | $0.00008691 | $0.0000856 | $9,336 | - |
| Mar-14 2026 | $0.00008307 | $0.00008209 | $0.00008691 | $0.00008209 | $8,935 | - |
| Mar-13 2026 | $0.00008544 | $0.0000792 | $0.0000869 | $0.00007921 | $8,727 | - |
| Mar-12 2026 | $0.00007921 | $0.0000792 | $0.00008329 | $0.00008301 | $8,840 | - |
| Mar-11 2026 | $0.00008302 | $0.00008301 | $0.00008749 | $0.00008692 | $9,329 | - |
| Mar-10 2026 | $0.00008747 | $0.0000869 | $0.00008752 | $0.00008692 | $8,656 | - |
| Mar-09 2026 | $0.00008747 | $0.00008689 | $0.00008753 | $0.00008691 | $8,842 | - |
| Mar-08 2026 | $0.00008736 | $0.00008689 | $0.00008748 | $0.00008742 | $9,008 | - |
| Mar-07 2026 | $0.0000869 | $0.0000869 | $0.00009213 | $0.0000869 | $8,744 | - |
| Mar-06 2026 | $0.0000869 | $0.00008552 | $0.0001012 | $0.00009001 | $10,594 | - |
| Mar-05 2026 | $0.00009021 | $0.00009001 | $0.00009024 | $0.00009024 | $8,970 | - |
| Mar-04 2026 | $0.00009005 | $0.00009003 | $0.00009026 | $0.00009024 | $9,168 | - |
| Mar-03 2026 | $0.00009004 | $0.00009002 | $0.00009026 | $0.00009025 | $8,493 | - |