Рыночная кепка $2.16T
0.06%
Объем 24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Монеты
28.683
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0006961 | $0.00069361 | $0.00070213 | $0.00069956 | $225 | - |
Sep-02 2024 | $0.00069921 | $0.00069654 | $0.00070485 | $0.00070171 | $430 | - |
Sep-01 2024 | $0.00070265 | $0.00070156 | $0.00070756 | $0.00070157 | $343 | - |
Aug-31 2024 | $0.00070165 | $0.00069629 | $0.00070759 | $0.00070427 | $582 | - |
Aug-30 2024 | $0.00070524 | $0.00070233 | $0.00070751 | $0.00070233 | $164 | - |
Aug-29 2024 | $0.00070493 | $0.00070442 | $0.00072694 | $0.00071311 | $2,700 | - |
Aug-28 2024 | $0.00068854 | $0.00066938 | $0.00069136 | $0.00068567 | $1,212 | - |
Aug-27 2024 | $0.00068625 | $0.00068182 | $0.00068837 | $0.00068247 | $888 | - |
Aug-26 2024 | $0.00068329 | $0.00067549 | $0.00069864 | $0.00069567 | $840 | - |
Aug-25 2024 | $0.00069585 | $0.00069292 | $0.00069863 | $0.00069527 | $186 | - |
Aug-24 2024 | $0.00069638 | $0.00068308 | $0.0007314 | $0.000731 | $8,955 | - |
Aug-23 2024 | $0.00073054 | $0.00073041 | $0.00073631 | $0.00073075 | $930 | - |
Aug-22 2024 | $0.00073151 | $0.0007304 | $0.00073773 | $0.00073769 | $2,502 | - |
Aug-21 2024 | $0.0007371 | $0.00073345 | $0.00073752 | $0.00073692 | $2,511 | - |
Aug-20 2024 | $0.00073735 | $0.00072347 | $0.00074959 | $0.00073538 | $3,810 | - |