Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
3 минут тому назад
Bnext Token (B3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00060268 | $0.00058675 | $0.00060495 | $0.00058887 | $1,041 | - |
| Oct-16 2024 | $0.0005889 | $0.00058878 | $0.00060395 | $0.00060148 | $1,156 | - |
| Oct-15 2024 | $0.00059828 | $0.00059154 | $0.00062382 | $0.00062382 | $1,516 | - |
| Oct-14 2024 | $0.0006209 | $0.0006104 | $0.00063425 | $0.00061064 | $1,413 | - |
| Oct-13 2024 | $0.0006107 | $0.00060092 | $0.0006427 | $0.0006427 | $2,671 | - |
| Oct-12 2024 | $0.00064274 | $0.00063735 | $0.00064309 | $0.00063971 | $355 | - |
| Oct-11 2024 | $0.00064004 | $0.00062407 | $0.00064021 | $0.00062668 | $530 | - |
| Oct-10 2024 | $0.00062671 | $0.00061308 | $0.00062877 | $0.00062659 | $1,189 | - |
| Oct-09 2024 | $0.00062688 | $0.00062606 | $0.0006295 | $0.00062667 | $248 | - |
| Oct-08 2024 | $0.00062953 | $0.00062663 | $0.00066365 | $0.00066133 | $2,464 | - |
| Oct-07 2024 | $0.00065914 | $0.00060803 | $0.00066393 | $0.00061987 | $3,934 | - |
| Oct-06 2024 | $0.00062025 | $0.00061948 | $0.0006226 | $0.00062229 | $162 | - |
| Oct-05 2024 | $0.00061987 | $0.00060525 | $0.00061995 | $0.00060538 | $2,322 | - |
| Oct-04 2024 | $0.00060605 | $0.00059146 | $0.00060831 | $0.00059621 | $1,028 | - |
| Oct-03 2024 | $0.0005964 | $0.00059356 | $0.0005968 | $0.00059617 | $202 | - |