Рыночная кепка $2.27T
1.19%
Объем 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00073735 | $0.00072347 | $0.00074959 | $0.00073538 | $3,810 | - |
Aug-19 2024 | $0.00073805 | $0.00073532 | $0.0007479 | $0.00074671 | $2,439 | - |
Aug-18 2024 | $0.00074751 | $0.00074688 | $0.0007482 | $0.0007471 | $2,477 | - |
Aug-17 2024 | $0.00074778 | $0.00074427 | $0.00075091 | $0.00075047 | $1,244 | - |
Aug-16 2024 | $0.00075038 | $0.00074994 | $0.00075359 | $0.00075033 | $1,378 | - |
Aug-15 2024 | $0.00075112 | $0.00075011 | $0.00075323 | $0.00075064 | $2,518 | - |
Aug-14 2024 | $0.00075125 | $0.00074759 | $0.00075125 | $0.00074853 | $3,278 | - |
Aug-13 2024 | $0.00074771 | $0.0007475 | $0.00075113 | $0.00074798 | $3,309 | - |
Aug-12 2024 | $0.00074788 | $0.00074494 | $0.00074964 | $0.00074806 | $3,387 | - |
Aug-11 2024 | $0.00074871 | $0.00074581 | $0.00074974 | $0.00074617 | $3,605 | - |
Aug-10 2024 | $0.00074703 | $0.00073981 | $0.00074703 | $0.00073988 | $3,604 | - |
Aug-09 2024 | $0.00074084 | $0.00071267 | $0.00075348 | $0.0007511 | $4,653 | - |
Aug-08 2024 | $0.00075139 | $0.00074422 | $0.00076675 | $0.00076548 | $7,250 | - |
Aug-07 2024 | $0.00076674 | $0.00075893 | $0.00080288 | $0.00080212 | $6,458 | - |
Aug-06 2024 | $0.0008014 | $0.0007473 | $0.00080225 | $0.00075078 | $5,858 | - |