Рыночная кепка $2.24T
-0.5%
Объем 24h $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
Монеты
28.741
Биржи
885
Последнее обновление
2 минут тому назад
BNbitcoin (BNBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00573181 | $0.0056 | $0.00581308 | $0.00577236 | $151 | - |
| Sep-13 2024 | $0.00577049 | $0.00573762 | $0.00588662 | $0.00588224 | $97 | - |
| Sep-12 2024 | $0.00586079 | $0.00562123 | $0.00597983 | $0.00563523 | $212 | - |
| Sep-11 2024 | $0.00563523 | $0.00555429 | $0.00575584 | $0.0057179 | $133 | - |
| Sep-10 2024 | $0.0057171 | $0.00570692 | $0.00591144 | $0.00584168 | $86 | - |
| Sep-09 2024 | $0.0059535 | $0.00550077 | $0.00609034 | $0.00558629 | $1,136 | - |
| Sep-08 2024 | $0.00557388 | $0.00544519 | $0.00563551 | $0.00546764 | $138 | - |
| Sep-07 2024 | $0.00557071 | $0.00547572 | $0.00563379 | $0.00551033 | $194 | - |
| Sep-06 2024 | $0.00548879 | $0.00541841 | $0.00580574 | $0.00567729 | $122 | - |
| Sep-05 2024 | $0.00577844 | $0.00576393 | $0.00599025 | $0.00599025 | $102 | - |
| Sep-04 2024 | $0.00599141 | $0.0057173 | $0.00599141 | $0.00598102 | $168 | - |
| Sep-03 2024 | $0.00612305 | $0.0061007 | $0.00633622 | $0.00613869 | $268 | - |
| Sep-02 2024 | $0.00615002 | $0.0057361 | $0.00640585 | $0.00574306 | $283 | - |
| Sep-01 2024 | $0.0057339 | $0.0057339 | $0.00602704 | $0.0060224 | $149 | - |
| Aug-31 2024 | $0.0060224 | $0.00588079 | $0.00614485 | $0.0060057 | $204 | - |