Рыночная кепка $3.21T
1.35%
Объем 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
BNBcat (BNBCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $19,895,311,052,475 | $19,895,311,052,475 | $20,415,970,417,318 | $20,415,970,417,318 | - | - |
| Dec-28 2025 | $22,730,918,216,309 | $22,151,559,426,443 | $22,730,918,216,309 | $22,151,559,426,443 | - | - |
| Dec-27 2025 | $22,151,559,426,443 | $22,007,488,413,920 | $22,151,559,426,443 | $22,007,488,413,920 | - | - |
| Dec-26 2025 | $22,007,488,413,920 | $22,007,488,413,920 | $22,138,578,707,874 | $22,138,578,707,874 | - | - |
| Dec-25 2025 | $22,138,578,707,874 | $22,138,578,707,874 | $22,216,885,673,581 | $22,216,885,673,581 | - | - |
| Dec-24 2025 | $22,216,885,673,581 | $22,216,885,673,581 | $23,056,718,994,831 | $23,056,718,994,831 | - | - |
| Dec-23 2025 | $23,056,718,994,831 | $23,056,718,994,831 | $23,560,356,550,999 | $23,560,356,550,999 | $31 | - |
| Dec-22 2025 | $23,560,356,550,999 | $23,465,078,241,939 | $23,592,287,038,004 | $23,465,078,241,939 | $43 | - |
| Dec-21 2025 | $23,465,078,241,939 | $23,423,582,725,446 | $23,584,562,163,310 | $23,584,562,163,310 | - | - |
| Dec-20 2025 | $23,584,562,163,310 | $23,347,905,011,216 | $23,584,562,163,310 | $23,347,905,011,216 | - | - |
| Dec-19 2025 | $23,347,905,011,216 | $22,725,502,742,494 | $23,347,905,011,216 | $22,725,502,742,494 | - | - |
| Dec-18 2025 | $22,725,502,742,494 | $22,725,502,742,494 | $23,262,091,558,192 | $23,262,091,558,192 | - | - |
| Dec-17 2025 | $23,262,091,558,192 | $23,262,091,558,192 | $23,952,961,496,593 | $23,952,961,496,593 | - | - |
| Dec-16 2025 | $23,952,961,496,593 | $23,419,277,152,359 | $23,952,961,496,593 | $23,594,927,364,015 | - | - |
| Dec-15 2025 | $24,539,334,455,290 | $24,539,334,455,290 | $24,750,222,354,541 | $24,750,222,354,541 | - | - |