Рыночная кепка $4.30T
1.89%
Объем 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
BNBcat (BNBCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $42,873,205,909,102 | $42,331,041,020,497 | $43,393,338,697,741 | $42,331,041,020,497 | - | - |
| Sep-09 2025 | $42,466,508,832,962 | $42,156,951,228,099 | $46,375,328,166,086 | $46,375,328,166,086 | $620 | - |
| Sep-08 2025 | $46,485,099,975,958 | $46,348,306,937,150 | $46,485,099,975,958 | $46,359,440,953,553 | - | - |
| Sep-07 2025 | $46,359,440,953,553 | $45,272,077,737,317 | $46,359,440,953,553 | $45,272,077,737,317 | $109 | - |
| Sep-06 2025 | $45,272,077,737,317 | $45,047,336,186,014 | $45,546,881,503,733 | $45,047,336,186,014 | - | - |
| Sep-05 2025 | $45,047,336,186,014 | $45,047,336,186,014 | $46,089,577,017,767 | $45,844,447,352,454 | - | - |
| Sep-04 2025 | $45,844,447,352,454 | $45,844,447,352,454 | $47,691,635,985,134 | $47,691,635,985,134 | - | - |
| Sep-03 2025 | $47,599,701,046,180 | $47,599,701,046,180 | $49,644,298,041,382 | $49,592,842,963,475 | - | - |
| Sep-02 2025 | $49,592,842,963,475 | $48,943,104,990,199 | $49,668,505,223,301 | $48,943,104,990,199 | $152 | - |
| Sep-01 2025 | $49,082,468,634,194 | $49,082,468,634,194 | $52,546,292,748,859 | $52,460,256,838,996 | - | - |
| Aug-31 2025 | $52,460,256,838,996 | $52,460,256,838,996 | $57,382,338,513,464 | $56,552,916,467,984 | $871 | - |
| Aug-30 2025 | $56,494,619,161,878 | $56,013,468,496,511 | $56,895,906,406,548 | $56,895,906,406,548 | $429 | - |
| Aug-29 2025 | $56,445,003,829,155 | $54,256,626,236,579 | $59,011,362,454,471 | $54,571,120,033,498 | $1,607 | - |
| Aug-28 2025 | $54,307,922,926,889 | $53,215,718,560,702 | $54,841,247,998,621 | $53,232,402,901,554 | $458 | - |
| Aug-27 2025 | $53,301,401,012,773 | $51,220,113,168,283 | $60,760,952,774,381 | $60,760,952,774,381 | $1,673 | - |