Рыночная кепка $2.53T
-0.94%
Объем 24h $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
Монеты
34.214
+11
Биржи
885
Последнее обновление
2 минут тому назад
BNBcat (BNBCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $14,475,434,585,820 | $14,475,434,585,820 | $14,626,123,430,294 | $14,573,973,704,473 | - | - |
| Feb-08 2026 | $14,573,973,704,473 | $14,573,973,704,473 | $14,841,318,738,883 | $14,841,318,738,883 | - | - |
| Feb-07 2026 | $14,589,037,521,503 | $14,589,037,521,503 | $15,135,463,817,860 | $15,135,463,817,860 | - | - |
| Feb-06 2026 | $15,240,857,198,658 | $14,112,119,874,855 | $15,240,857,198,658 | $14,112,119,874,855 | - | - |
| Feb-05 2026 | $14,112,119,874,855 | $14,112,119,874,855 | $16,934,210,402,577 | $16,934,210,402,577 | - | - |
| Feb-04 2026 | $16,934,210,402,577 | $16,934,210,402,577 | $17,589,909,093,109 | $17,589,909,093,109 | - | - |
| Feb-03 2026 | $17,589,909,093,109 | $17,589,909,093,109 | $18,001,594,748,178 | $17,963,840,009,815 | - | - |
| Feb-02 2026 | $17,963,840,009,815 | $17,523,121,788,140 | $17,963,840,009,815 | $17,523,121,788,140 | - | - |
| Feb-01 2026 | $17,523,121,788,140 | $17,523,121,788,140 | $18,561,620,079,811 | $18,561,620,079,811 | - | - |
| Jan-31 2026 | $18,561,620,079,811 | $18,561,620,079,811 | $19,817,360,200,510 | $19,817,360,200,510 | - | - |
| Jan-30 2026 | $19,817,360,200,510 | $19,817,360,200,510 | $19,867,527,622,826 | $19,867,527,622,826 | - | - |
| Jan-29 2026 | $19,867,527,622,826 | $19,867,527,622,826 | $21,093,142,980,246 | $21,071,336,969,091 | - | - |
| Jan-28 2026 | $21,071,336,969,091 | $20,569,939,673,889 | $21,071,336,969,091 | $20,569,939,673,889 | - | - |
| Jan-27 2026 | $20,569,939,673,889 | $20,395,513,298,813 | $20,668,126,710,835 | $20,395,513,298,813 | - | - |
| Jan-26 2026 | $20,395,513,298,813 | $20,348,047,475,190 | $20,495,415,155,717 | $20,495,415,155,717 | - | - |