Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
38 секунд тому назад
BNBcat (BNBCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $31,782,262,274,527 | $29,701,249,728,228 | $31,782,262,274,527 | $29,755,738,612,957 | - | - |
| Aug-19 2025 | $29,755,738,612,957 | $29,509,561,043,142 | $30,496,988,417,009 | $30,472,789,571,900 | $916 | - |
| Aug-18 2025 | $28,973,649,561,809 | $25,476,493,143,735 | $28,973,649,561,809 | $25,476,493,143,735 | $765 | - |
| Aug-17 2025 | $25,476,493,143,735 | $24,568,248,422,636 | $25,626,629,320,394 | $24,568,248,422,636 | $229 | - |
| Aug-16 2025 | $24,568,248,422,636 | $24,275,367,416,603 | $24,654,307,717,535 | $24,275,367,416,603 | - | - |
| Aug-15 2025 | $24,275,367,416,603 | $24,160,128,043,070 | $24,561,560,398,731 | $24,428,438,526,741 | - | - |
| Aug-14 2025 | $24,072,644,713,777 | $23,912,144,377,459 | $25,207,434,318,706 | $23,998,968,841,791 | - | - |
| Aug-13 2025 | $23,998,968,841,791 | $23,998,968,841,791 | $25,691,742,676,135 | $25,508,184,991,610 | - | - |
| Aug-12 2025 | $25,508,184,991,610 | $24,295,906,026,143 | $25,508,184,991,610 | $24,817,636,255,526 | $121 | - |
| Aug-11 2025 | $25,027,350,377,148 | $25,027,350,377,148 | $25,938,685,905,383 | $25,552,312,011,729 | - | - |
| Aug-10 2025 | $25,552,312,011,729 | $25,401,970,928,578 | $25,602,078,831,745 | $25,602,078,831,745 | - | - |
| Aug-09 2025 | $25,602,078,831,745 | $25,352,186,793,833 | $25,602,078,831,745 | $25,352,186,793,833 | - | - |
| Aug-08 2025 | $25,352,186,793,833 | $24,609,163,628,178 | $25,352,186,793,833 | $24,609,163,628,178 | - | - |
| Aug-07 2025 | $24,609,163,628,178 | $24,535,497,399,459 | $24,609,163,628,178 | $24,535,497,399,459 | - | - |
| Aug-06 2025 | $24,535,497,399,459 | $23,817,868,385,054 | $24,535,497,399,459 | $23,817,868,385,054 | - | - |