Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
BNB DOG INU (BNBDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $30,768,915,285 | $29,827,236,866 | $30,836,121,053 | $30,836,121,053 | $15,803 | - |
| Aug-17 2025 | $30,893,325,972 | $30,226,995,729 | $31,043,135,931 | $30,226,995,729 | $16,440 | - |
| Aug-16 2025 | $30,143,770,056 | $29,777,584,849 | $30,143,770,056 | $29,777,584,849 | $16,000 | - |
| Aug-15 2025 | $29,935,110,200 | $29,482,272,503 | $32,291,279,548 | $31,948,774,913 | $15,676 | - |
| Aug-14 2025 | $31,900,005,375 | $31,554,156,879 | $32,937,567,915 | $32,272,462,368 | $13,807 | - |
| Aug-13 2025 | $32,254,181,957 | $31,559,228,182 | $32,452,632,573 | $31,668,952,584 | $14,256 | - |
| Aug-12 2025 | $31,699,724,629 | $30,434,728,361 | $31,870,293,307 | $30,664,033,836 | $14,128 | - |
| Aug-11 2025 | $30,494,729,504 | $30,273,886,585 | $31,396,496,841 | $30,610,618,996 | $97,438 | - |
| Aug-10 2025 | $30,573,354,211 | $30,371,202,701 | $30,955,337,517 | $30,371,837,888 | $121,264 | - |
| Aug-09 2025 | $30,395,832,699 | $30,147,089,965 | $31,039,322,604 | $30,147,089,965 | $118,221 | - |
| Aug-08 2025 | $30,219,121,088 | $29,507,387,755 | $31,028,854,863 | $31,028,854,863 | $128,706 | - |
| Aug-07 2025 | $30,944,642,654 | $30,155,641,039 | $30,944,642,654 | $30,312,164,726 | $133,771 | - |
| Aug-06 2025 | $30,287,488,455 | $29,576,314,513 | $30,425,943,487 | $29,752,017,588 | $117,307 | - |
| Aug-05 2025 | $29,686,439,692 | $29,467,738,957 | $30,210,442,527 | $30,210,442,527 | $111,052 | - |
| Aug-04 2025 | $30,119,049,871 | $29,455,708,091 | $30,855,854,960 | $30,288,412,175 | $100,586 | - |