Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
1 минут тому назад
BNB DOG INU (BNBDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $29,117,407,338 | $28,279,819,166 | $29,117,407,338 | $28,588,857,144 | $163,417 | - |
| Jul-14 2025 | $28,650,743,435 | $28,594,869,106 | $29,627,556,608 | $29,167,550,155 | $158,405 | - |
| Jul-13 2025 | $29,151,400,255 | $28,961,131,429 | $29,187,363,290 | $28,961,131,429 | $155,595 | - |
| Jul-12 2025 | $28,951,979,893 | $28,497,024,571 | $28,988,552,683 | $28,607,435,635 | $144,423 | - |
| Jul-11 2025 | $28,481,664,584 | $28,462,519,254 | $28,813,539,541 | $28,464,550,541 | $132,538 | - |
| Jul-10 2025 | $28,532,043,030 | $28,404,803,940 | $29,907,965,957 | $29,907,965,957 | $148,739 | - |
| Jul-09 2025 | $29,949,104,737 | $29,845,185,020 | $30,545,261,473 | $30,397,211,935 | $121,630 | - |
| Jul-08 2025 | $30,355,964,102 | $30,292,541,935 | $30,442,014,813 | $30,414,246,368 | $124,280 | - |
| Jul-07 2025 | $30,370,931,008 | $30,252,232,869 | $30,501,075,042 | $30,501,075,042 | $126,089 | - |
| Jul-06 2025 | $30,549,438,885 | $30,096,621,555 | $30,549,438,885 | $30,192,626,201 | $114,516 | - |
| Jul-05 2025 | $30,200,071,959 | $30,054,512,939 | $30,216,591,011 | $30,081,329,983 | $107,175 | - |
| Jul-04 2025 | $30,097,528,732 | $29,965,977,666 | $30,513,422,902 | $30,513,422,902 | $97,033 | - |
| Jul-03 2025 | $30,533,821,349 | $30,230,589,290 | $30,533,821,349 | $30,258,487,358 | $109,000 | - |
| Jul-02 2025 | $30,328,067,611 | $26,116,238,475 | $30,328,067,611 | $26,122,740,356 | $78,818 | - |
| Jul-01 2025 | $26,106,200,545 | $26,106,200,545 | $26,273,877,719 | $26,254,721,995 | $1,070 | - |