Рыночная кепка $3.34T
-0.75%
Объем 24h $230.05B
-12.92%
BTC % 54.48%
0.31%
ETH % 11.27%
-0.79%
Монеты
33.978
+72
Биржи
885
Последнее обновление
2 минут тому назад
BlueSparrow Token (New) (BlueSparrow) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.024977 | $0.01467 | $0.024989 | $0.01467 | - | - |
| Jan-06 2026 | $0.01467 | $0.01467 | $0.02499 | $0.014838 | - | - |
| Jan-05 2026 | $0.014838 | $0.014561 | $0.024985 | $0.014592 | - | - |
| Jan-04 2026 | $0.014592 | $0.014592 | $0.024989 | $0.024989 | - | - |
| Jan-03 2026 | $0.024988 | $0.014535 | $0.024993 | $0.024991 | - | - |
| Jan-02 2026 | $0.024989 | $0.024966 | $0.024994 | $0.024967 | - | - |
| Jan-01 2026 | $0.024965 | $0.014066 | $0.024967 | $0.014066 | - | - |
| Dec-31 2025 | $0.014066 | $0.013937 | $0.024968 | $0.013937 | - | - |
| Dec-30 2025 | $0.013937 | $0.01374 | $0.024968 | $0.01374 | - | - |
| Dec-29 2025 | $0.013759 | $0.013759 | $0.024974 | $0.014007 | - | - |
| Dec-28 2025 | $0.014007 | $0.01393 | $0.014073 | $0.014073 | - | - |
| Dec-27 2025 | $0.014073 | $0.014027 | $0.024985 | $0.014076 | $111 | - |
| Dec-26 2025 | $0.014076 | $0.014065 | $0.014304 | $0.014065 | - | - |
| Dec-25 2025 | $0.014065 | $0.014065 | $0.024989 | $0.014209 | - | - |
| Dec-24 2025 | $0.014209 | $0.014209 | $0.024982 | $0.014475 | $1,219 | - |