Рыночная кепка $2.83T
0.89%
Объем 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
BlueSparrow Token (New) (BlueSparrow) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.019982 | $0.019976 | $0.019984 | $0.019979 | - | - |
| Jan-31 2026 | $0.019972 | $0.019968 | $0.019977 | $0.01997 | - | - |
| Jan-30 2026 | $0.01997 | $0.019964 | $0.019971 | $0.019968 | - | - |
| Jan-29 2026 | $0.019966 | $0.019962 | $0.019972 | $0.01997 | - | - |
| Jan-28 2026 | $0.019967 | $0.019967 | $0.019979 | $0.019972 | - | - |
| Jan-27 2026 | $0.019975 | $0.01997 | $0.019981 | $0.019977 | - | - |
| Jan-26 2026 | $0.01998 | $0.019974 | $0.019985 | $0.019978 | - | - |
| Jan-25 2026 | $0.019978 | $0.019967 | $0.019979 | $0.019969 | - | - |
| Jan-24 2026 | $0.019968 | $0.019966 | $0.019974 | $0.019973 | - | - |
| Jan-23 2026 | $0.019976 | $0.01988 | $0.019976 | $0.019887 | - | - |
| Jan-22 2026 | $0.019888 | $0.019887 | $0.019893 | $0.01989 | - | - |
| Jan-21 2026 | $0.019891 | $0.019882 | $0.019896 | $0.019882 | - | - |
| Jan-20 2026 | $0.019885 | $0.019882 | $0.019897 | $0.019894 | - | - |
| Jan-19 2026 | $0.019895 | $0.019895 | $0.024999 | $0.024999 | - | - |
| Jan-18 2026 | $0.02499 | $0.024988 | $0.024992 | $0.02499 | - | - |