Рыночная кепка $3.19T
-2.37%
Объем 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Монеты
33.840
+10
Биржи
885
Последнее обновление
1 минут тому назад
BlueSparrow Token (New) (BlueSparrow) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.013913 | $0.013913 | $0.014554 | $0.014554 | - | - |
| Dec-16 2025 | $0.014554 | $0.014247 | $0.014704 | $0.014704 | - | - |
| Dec-15 2025 | $0.014704 | $0.014704 | $0.0156 | $0.015268 | - | - |
| Dec-14 2025 | $0.015268 | $0.015233 | $0.01544 | $0.01537 | - | - |
| Dec-13 2025 | $0.01537 | $0.015128 | $0.025005 | $0.015128 | - | - |
| Dec-12 2025 | $0.015128 | $0.015128 | $0.016004 | $0.015787 | - | - |
| Dec-11 2025 | $0.015787 | $0.015787 | $0.025006 | $0.016783 | - | - |
| Dec-10 2025 | $0.016783 | $0.016332 | $0.016783 | $0.016593 | - | - |
| Dec-09 2025 | $0.016593 | $0.016593 | $0.025008 | $0.025004 | - | - |
| Dec-08 2025 | $0.025007 | $0.015207 | $0.025007 | $0.015493 | - | - |
| Dec-07 2025 | $0.015493 | $0.014571 | $0.015493 | $0.015055 | - | - |
| Dec-06 2025 | $0.015055 | $0.014096 | $0.025008 | $0.020824 | - | - |
| Dec-05 2025 | $0.020824 | $0.020824 | $0.021992 | $0.021976 | - | - |
| Dec-04 2025 | $0.021976 | $0.021901 | $0.022366 | $0.022008 | $675 | - |
| Dec-03 2025 | $0.022008 | $0.019863 | $0.022008 | $0.019863 | - | - |