Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
BlueSparrow Token (New) (BlueSparrow) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.030696 | $0.030682 | $0.030696 | $0.030682 | $685 | - |
| Oct-17 2024 | $0.030696 | $0.030696 | $0.030785 | $0.030785 | $847 | - |
| Oct-16 2024 | $0.030785 | $0.030785 | $0.030928 | $0.030846 | $3,932 | - |
| Oct-15 2024 | $0.030846 | $0.030161 | $0.032474 | $0.03094 | $1,503 | - |
| Oct-14 2024 | $0.031234 | $0.030245 | $0.032481 | $0.031062 | $11,789 | - |
| Oct-13 2024 | $0.030399 | $0.030399 | $0.032305 | $0.03154 | $11,629 | - |
| Oct-12 2024 | $0.031389 | $0.031389 | $0.032355 | $0.032222 | $12,394 | - |
| Oct-11 2024 | $0.03234 | $0.031033 | $0.032845 | $0.031033 | $15,356 | - |
| Oct-10 2024 | $0.03134 | $0.030561 | $0.031373 | $0.031287 | $13,836 | - |
| Oct-09 2024 | $0.031291 | $0.031119 | $0.033073 | $0.032439 | $12,637 | - |
| Oct-08 2024 | $0.03217 | $0.029238 | $0.033602 | $0.032509 | $16,984 | - |
| Oct-07 2024 | $0.031429 | $0.030662 | $0.034268 | $0.032239 | $21,934 | - |
| Oct-06 2024 | $0.032295 | $0.030362 | $0.032999 | $0.030485 | $27,808 | - |
| Oct-05 2024 | $0.030145 | $0.027471 | $0.030145 | $0.028903 | $23,291 | - |
| Oct-04 2024 | $0.028993 | $0.027679 | $0.029194 | $0.027771 | $12,255 | - |