Рыночная кепка $2.22T
2.04%
Объем 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Монеты
28.488
+13
Биржи
885
Последнее обновление
9 секунд тому назад
BlueSparrow Token (New) (BlueSparrow) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.028339 | $0.028339 | $0.028541 | $0.028541 | $188 | - |
| Aug-15 2024 | $0.028541 | $0.028491 | $0.029512 | $0.029512 | $450 | - |
| Aug-14 2024 | $0.029512 | $0.029512 | $0.029512 | $0.029512 | - | - |
| Aug-13 2024 | $0.029512 | $0.027681 | $0.029512 | $0.027681 | $820 | - |
| Aug-12 2024 | $0.027681 | $0.027681 | $0.027681 | $0.027681 | - | - |
| Aug-11 2024 | $0.027681 | $0.027681 | $0.029554 | $0.028534 | $2,209 | - |
| Aug-10 2024 | $0.028534 | $0.028534 | $0.028534 | $0.028534 | - | - |
| Aug-09 2024 | $0.028534 | $0.028534 | $0.029684 | $0.029684 | $847 | - |
| Aug-08 2024 | $0.02863 | $0.026099 | $0.02863 | $0.026099 | $282 | - |
| Aug-07 2024 | $0.026099 | $0.026099 | $0.027468 | $0.026963 | $2,183 | - |
| Aug-06 2024 | $0.026963 | $0.026123 | $0.026963 | $0.026123 | $421 | - |
| Aug-05 2024 | $0.026123 | $0.024342 | $0.028818 | $0.028818 | $7,448 | - |
| Aug-04 2024 | $0.028818 | $0.028818 | $0.030126 | $0.029757 | $4,943 | - |
| Aug-03 2024 | $0.029757 | $0.029757 | $0.031408 | $0.031408 | $387 | - |
| Aug-02 2024 | $0.031408 | $0.031408 | $0.033835 | $0.033835 | $1,059 | - |