Рыночная кепка $3.24T
1.9%
Объем 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Монеты
33.873
+5
Биржи
885
Последнее обновление
18 секунд тому назад
Bluefin (BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.03182 | $0.030422 | $0.03233 | $0.030423 | $2,082,254 | $10,504,898 |
| Dec-27 2025 | $0.030371 | $0.02969 | $0.030371 | $0.029786 | $1,467,965 | $10,026,438 |
| Dec-26 2025 | $0.029506 | $0.029506 | $0.032164 | $0.031111 | $5,321,887 | $9,740,867 |
| Dec-25 2025 | $0.031384 | $0.031384 | $0.032272 | $0.031507 | $1,663,074 | $10,360,777 |
| Dec-24 2025 | $0.031507 | $0.029795 | $0.031589 | $0.030088 | $2,926,045 | $10,401,518 |
| Dec-23 2025 | $0.030276 | $0.030189 | $0.032584 | $0.032577 | $5,008,165 | $9,995,017 |
| Dec-22 2025 | $0.032778 | $0.031592 | $0.033605 | $0.031987 | $9,106,774 | $10,821,130 |
| Dec-21 2025 | $0.031901 | $0.031692 | $0.032328 | $0.032157 | $5,637,782 | $10,531,404 |
| Dec-20 2025 | $0.031734 | $0.031734 | $0.033252 | $0.033252 | $3,957,736 | $10,476,246 |
| Dec-19 2025 | $0.032786 | $0.029418 | $0.033078 | $0.029755 | $9,298,716 | $10,823,509 |
| Dec-18 2025 | $0.029871 | $0.029196 | $0.031593 | $0.031305 | $9,143,115 | $9,861,208 |
| Dec-17 2025 | $0.032093 | $0.030906 | $0.034224 | $0.034224 | $4,774,586 | $10,594,849 |
| Dec-16 2025 | $0.034202 | $0.032474 | $0.035084 | $0.033625 | $4,608,641 | $11,291,044 |
| Dec-15 2025 | $0.033538 | $0.033122 | $0.036709 | $0.035157 | $4,224,421 | $11,072,005 |
| Dec-14 2025 | $0.035512 | $0.035512 | $0.037993 | $0.037993 | $2,327,870 | $11,723,425 |