Рыночная кепка $2.58T
0.81%
Объем 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 минут тому назад
Bluefin (BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.020272 | $0.01986 | $0.021001 | $0.020779 | $2,150,373 | $8,000,904 |
| Feb-06 2026 | $0.020859 | $0.0184 | $0.02119 | $0.0184 | $4,151,655 | $8,232,554 |
| Feb-05 2026 | $0.019069 | $0.018915 | $0.022466 | $0.022452 | $6,375,669 | $7,525,816 |
| Feb-04 2026 | $0.021957 | $0.021957 | $0.023961 | $0.023379 | $9,995,926 | $8,665,799 |
| Feb-03 2026 | $0.023652 | $0.022971 | $0.025476 | $0.025317 | $4,769,296 | $9,334,804 |
| Feb-02 2026 | $0.024979 | $0.023475 | $0.025099 | $0.02411 | $3,810,325 | $9,858,427 |
| Feb-01 2026 | $0.02396 | $0.023657 | $0.027611 | $0.023657 | $6,452,622 | $9,456,274 |
| Jan-31 2026 | $0.022855 | $0.022306 | $0.025812 | $0.025716 | $6,252,026 | $9,020,134 |
| Jan-30 2026 | $0.025713 | $0.025348 | $0.026335 | $0.026335 | $4,179,036 | $10,148,098 |
| Jan-29 2026 | $0.026263 | $0.025665 | $0.028723 | $0.028723 | $4,152,415 | $10,365,136 |
| Jan-28 2026 | $0.028814 | $0.028731 | $0.029789 | $0.029344 | $3,464,990 | $11,372,023 |
| Jan-27 2026 | $0.029369 | $0.028737 | $0.029575 | $0.029259 | $2,541,957 | $11,590,718 |
| Jan-26 2026 | $0.029267 | $0.02887 | $0.029542 | $0.02887 | $3,945,974 | $11,550,833 |
| Jan-25 2026 | $0.028566 | $0.028562 | $0.031195 | $0.030796 | $4,364,427 | $11,273,954 |
| Jan-24 2026 | $0.030913 | $0.03004 | $0.032831 | $0.03004 | $2,536,064 | $12,200,159 |