Рыночная кепка $4.27T
1.75%
Объем 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
Blue Norva (BLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012869 | $0.00012692 | $0.0001311 | $0.00012692 | - | - |
| Sep-09 2025 | $0.00012692 | $0.00012565 | $0.00012882 | $0.00012611 | $87 | - |
| Sep-08 2025 | $0.00012611 | $0.0001249 | $0.00012776 | $0.0001249 | $24 | - |
| Sep-07 2025 | $0.00012489 | $0.00012481 | $0.00012595 | $0.00012518 | - | - |
| Sep-06 2025 | $0.0001249 | $0.00012414 | $0.00012512 | $0.00012427 | - | - |
| Sep-05 2025 | $0.00012427 | $0.00012335 | $0.00012698 | $0.00012335 | $26 | - |
| Sep-04 2025 | $0.00012335 | $0.0001227 | $0.00012734 | $0.00012734 | - | - |
| Sep-03 2025 | $0.00012734 | $0.00012526 | $0.00012795 | $0.0001262 | - | - |
| Sep-02 2025 | $0.0001262 | $0.00012283 | $0.00012658 | $0.00012283 | $68 | - |
| Sep-01 2025 | $0.00012283 | $0.00012283 | $0.00012925 | $0.00012599 | - | - |
| Aug-31 2025 | $0.00012821 | $0.00012741 | $0.00013017 | $0.0001279 | - | - |
| Aug-30 2025 | $0.0001279 | $0.00012617 | $0.00013015 | $0.00012617 | $54 | - |
| Aug-29 2025 | $0.00012617 | $0.00012469 | $0.00013119 | $0.00013119 | $76 | - |
| Aug-28 2025 | $0.00013119 | $0.00012838 | $0.00013156 | $0.00012838 | $170 | - |
| Aug-27 2025 | $0.00012943 | $0.00012887 | $0.00013078 | $0.00013006 | - | - |