Рыночная кепка $2.58T
-1.86%
Объем 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
Blue Norva (BLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00007367 | $0.00007334 | $0.00007743 | $0.00007686 | $221 | - |
| Mar-17 2026 | $0.00007739 | $0.000077 | $0.00007838 | $0.00007813 | $5 | - |
| Mar-16 2026 | $0.00007843 | $0.0000749 | $0.00007843 | $0.00007606 | $162 | - |
| Mar-15 2026 | $0.00007621 | $0.00007463 | $0.00007621 | $0.00007508 | $5 | - |
| Mar-14 2026 | $0.00007481 | $0.00007422 | $0.0000761 | $0.00007602 | $124 | - |
| Mar-13 2026 | $0.00007597 | $0.00007597 | $0.00007803 | $0.00007646 | $74 | - |
| Mar-12 2026 | $0.00007647 | $0.00007647 | $0.00007754 | $0.00007721 | $14 | - |
| Mar-11 2026 | $0.00007729 | $0.00007479 | $0.00007799 | $0.00007591 | $170 | - |
| Mar-10 2026 | $0.00007592 | $0.00007592 | $0.00008024 | $0.00007772 | $983 | - |
| Mar-09 2026 | $0.00007781 | $0.00007724 | $0.00007788 | $0.00007758 | $21 | - |
| Mar-08 2026 | $0.0000774 | $0.00007732 | $0.00007882 | $0.00007825 | $77 | - |
| Mar-07 2026 | $0.00007833 | $0.0000783 | $0.00007975 | $0.00007863 | $16 | - |
| Mar-06 2026 | $0.00007863 | $0.00007837 | $0.00008285 | $0.00008266 | $203 | - |
| Mar-05 2026 | $0.00008243 | $0.0000795 | $0.00008289 | $0.00008066 | $95 | - |
| Mar-04 2026 | $0.00008078 | $0.000077 | $0.00008149 | $0.00007702 | $256 | - |