Рыночная кепка $2.60T
-1.05%
Объем 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Монеты
34.472
+5
Биржи
885
Последнее обновление
3 минут тому назад
Blue Norva (BLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00007083 | $0.00006798 | $0.00007083 | $0.00006916 | $394 | - |
| Apr-06 2026 | $0.00006897 | $0.00006895 | $0.00007147 | $0.00006895 | $297 | - |
| Apr-05 2026 | $0.00006865 | $0.00006838 | $0.00006969 | $0.00006955 | $147 | - |
| Apr-04 2026 | $0.00006964 | $0.00006961 | $0.00007097 | $0.00007097 | $52 | - |
| Apr-03 2026 | $0.00007117 | $0.00007066 | $0.00007225 | $0.00007068 | $38 | - |
| Apr-02 2026 | $0.00007072 | $0.00006923 | $0.00007167 | $0.0000712 | $142 | - |
| Apr-01 2026 | $0.00007139 | $0.00007043 | $0.0000724 | $0.00007155 | $10 | - |
| Mar-31 2026 | $0.00007183 | $0.00006953 | $0.00007226 | $0.00007034 | $128 | - |
| Mar-30 2026 | $0.00007034 | $0.00006984 | $0.00007171 | $0.00006984 | $98 | - |
| Mar-29 2026 | $0.00006984 | $0.00006984 | $0.00007113 | $0.00007101 | $85 | - |
| Mar-28 2026 | $0.00007104 | $0.00006986 | $0.00007131 | $0.00007014 | $20 | - |
| Mar-27 2026 | $0.00007011 | $0.00006998 | $0.00007181 | $0.00007159 | $84 | - |
| Mar-26 2026 | $0.00007167 | $0.00007087 | $0.00007444 | $0.00007432 | $148 | - |
| Mar-25 2026 | $0.00007328 | $0.00007214 | $0.00007439 | $0.00007242 | $75 | - |
| Mar-24 2026 | $0.00007178 | $0.0000714 | $0.00007448 | $0.00007346 | $106 | - |