Рыночная кепка $2.35T
2.56%
Объем 24h $97.35B
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
Монеты
28.052
+1
Биржи
885
Последнее обновление
1 минут тому назад
Blue Norva (BLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00014085 | $0.00013435 | $0.00014085 | $0.00013698 | $445 | - |
| Jul-12 2024 | $0.00013573 | $0.0001344 | $0.00015402 | $0.00014826 | $4,220 | - |
| Jul-11 2024 | $0.00014819 | $0.00014819 | $0.00016093 | $0.00016093 | $1,554 | - |
| Jul-10 2024 | $0.00016092 | $0.00015542 | $0.00016123 | $0.00015542 | $549 | - |
| Jul-09 2024 | $0.00015542 | $0.00015311 | $0.00015568 | $0.0001546 | $480 | - |
| Jul-08 2024 | $0.00015475 | $0.00014696 | $0.00015475 | $0.00014986 | $589 | - |
| Jul-07 2024 | $0.00015045 | $0.00015027 | $0.00016708 | $0.00016708 | $635 | - |
| Jul-06 2024 | $0.00016696 | $0.00015007 | $0.00016696 | $0.00015007 | $1,010 | - |
| Jul-05 2024 | $0.00015007 | $0.00014116 | $0.00015748 | $0.00015748 | $4,490 | - |
| Jul-04 2024 | $0.00016374 | $0.00016032 | $0.00016926 | $0.00016888 | $1,175 | - |
| Jul-03 2024 | $0.00016942 | $0.00016804 | $0.00018123 | $0.00018123 | $1,038 | - |
| Jul-02 2024 | $0.00018169 | $0.00018035 | $0.00018391 | $0.00018391 | $246 | - |
| Jul-01 2024 | $0.00018393 | $0.000182 | $0.00018729 | $0.000182 | $91 | - |
| Jun-30 2024 | $0.00018199 | $0.00018146 | $0.00018224 | $0.00018224 | $65 | - |
| Jun-29 2024 | $0.0001822 | $0.00018219 | $0.00018551 | $0.00018412 | $333 | - |