Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Blue Norva (BLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013248 | $0.00013248 | $0.00013664 | $0.00013664 | $25 | - |
| Oct-03 2025 | $0.00013664 | $0.00013493 | $0.00013773 | $0.00013773 | $24 | - |
| Oct-02 2025 | $0.00013772 | $0.00013027 | $0.00013793 | $0.00013045 | $899 | - |
| Oct-01 2025 | $0.00012907 | $0.00011996 | $0.00012959 | $0.00012131 | $1,036 | - |
| Sep-30 2025 | $0.00012131 | $0.00011949 | $0.00012319 | $0.00012131 | $154 | - |
| Sep-29 2025 | $0.00012133 | $0.00011768 | $0.00012135 | $0.00012095 | $16 | - |
| Sep-28 2025 | $0.00012097 | $0.00011761 | $0.00012097 | $0.00012063 | $161 | - |
| Sep-27 2025 | $0.00012063 | $0.00011955 | $0.00012132 | $0.0001207 | $26 | - |
| Sep-26 2025 | $0.00012107 | $0.00011612 | $0.00012108 | $0.00011698 | - | - |
| Sep-25 2025 | $0.00011698 | $0.00011582 | $0.00012357 | $0.00012357 | $642 | - |
| Sep-24 2025 | $0.00012358 | $0.00012245 | $0.00012535 | $0.00012457 | $38 | - |
| Sep-23 2025 | $0.00012461 | $0.00012441 | $0.0001266 | $0.0001266 | $42 | - |
| Sep-22 2025 | $0.00012409 | $0.00012246 | $0.00012919 | $0.00012919 | $165 | - |
| Sep-21 2025 | $0.00012875 | $0.00012875 | $0.00013118 | $0.00013117 | $74 | - |
| Sep-20 2025 | $0.00013117 | $0.00013101 | $0.00013219 | $0.00013121 | $16 | - |