Рыночная кепка $2.13T
2.47%
Объем 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Монеты
28.711
+10
Биржи
885
Последнее обновление
1 минут тому назад
BlockSAFU (BSAFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00007785 | $0.00007595 | $0.00007786 | $0.00007614 | $7 | - |
| Sep-08 2024 | $0.00007614 | $0.00007324 | $0.00007614 | $0.00007324 | $4 | - |
| Sep-07 2024 | $0.00007324 | $0.00007324 | $0.00007324 | $0.00007324 | - | - |
| Sep-06 2024 | $0.00007306 | $0.00007174 | $0.00007711 | $0.00007711 | $32 | - |
| Sep-05 2024 | $0.00007711 | $0.00007711 | $0.00007711 | $0.00007711 | - | - |
| Sep-04 2024 | $0.00007711 | $0.00007519 | $0.00007967 | $0.00007967 | $34 | - |
| Sep-03 2024 | $0.00007967 | $0.00007805 | $0.00008124 | $0.00007805 | $12 | - |
| Sep-02 2024 | $0.00007805 | $0.00007624 | $0.00007844 | $0.00007844 | $8 | - |
| Sep-01 2024 | $0.00007844 | $0.00007812 | $0.00008134 | $0.00008134 | $14 | - |
| Aug-31 2024 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Aug-30 2024 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Aug-29 2024 | $0.00008134 | $0.00008122 | $0.00008211 | $0.00008122 | $7 | - |
| Aug-28 2024 | $0.00008122 | $0.00007995 | $0.00008159 | $0.00008045 | $18 | - |
| Aug-27 2024 | $0.00008069 | $0.00008069 | $0.00008338 | $0.00008315 | $32 | - |
| Aug-26 2024 | $0.00008315 | $0.00008315 | $0.00008715 | $0.00008715 | $31 | - |