Рыночная кепка $2.28T
0.54%
Объем 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Монеты
28.992
+19
Биржи
885
Последнее обновление
2 минут тому назад
BlockSAFU (BSAFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00008045 | $0.00008019 | $0.00008192 | $0.00008072 | $15 | - |
| Oct-02 2024 | $0.00008072 | $0.00008071 | $0.00008488 | $0.00008488 | $18 | - |
| Oct-01 2024 | $0.00008488 | $0.00008474 | $0.00008488 | $0.00008474 | $7 | - |
| Sep-30 2024 | $0.00008593 | $0.00008576 | $0.00008866 | $0.00008866 | $53 | - |
| Sep-29 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Sep-28 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Sep-27 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Sep-26 2024 | $0.00008853 | $0.00008853 | $0.00009032 | $0.00009032 | $13 | - |
| Sep-25 2024 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Sep-24 2024 | $0.00009032 | $0.00008997 | $0.00009102 | $0.00009102 | $14 | - |
| Sep-23 2024 | $0.00009102 | $0.00008737 | $0.00009102 | $0.00008737 | $3 | - |
| Sep-22 2024 | $0.00008737 | $0.00008737 | $0.00008737 | $0.00008737 | - | - |
| Sep-21 2024 | $0.00008737 | $0.00008474 | $0.00008737 | $0.00008474 | $6 | - |
| Sep-20 2024 | $0.00008474 | $0.00008243 | $0.00008549 | $0.00008243 | $29 | - |
| Sep-19 2024 | $0.00008243 | $0.0000812 | $0.0000829 | $0.0000812 | $14 | - |